| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.6 (-2.10%) | 100 |
| 31 Jul 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.25 (+4.58%) | 200 |
| 30 Jul 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.2 (+4.60%) | 285 |
| 29 Jul 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.15 (+4.61%) | 200 |
| 26 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 400 |
| 25 Jul 2013 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 50 |
| 24 Jul 2013 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
| 23 Jul 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.65 (-2.44%) | 5,000 |
| 22 Jul 2013 | INR | 26.95 | 26.95 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 5,000 |
| 19 Jul 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 10 |
| 18 Jul 2013 | INR | 26.9 | 26.9 | 25 | 26.8 | 26.8 | +0.85 (+3.28%) | 250 |
| 17 Jul 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 50 |
| 16 Jul 2013 | INR | 23 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 550 |
| 15 Jul 2013 | INR | 23.5 | 24 | 22.85 | 24 | 24 | 0.0 (0.0%) | 1,037 |
| 12 Jul 2013 | INR | 23 | 24 | 22.8 | 24 | 24 | +0.05 (+0.21%) | 61 |
| 11 Jul 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 50 |
| 10 Jul 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.05 (+4.62%) | 50 |
| 9 Jul 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 50 |
| 5 Jul 2013 | INR | 20.65 | 22.65 | 20.65 | 22.65 | 22.65 | +1 (+4.62%) | 15,150 |
| 4 Jul 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 50 |
| 3 Jul 2013 | INR | 22.8 | 22.8 | 21.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 10,102 |
| 2 Jul 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 5,000 |
| 1 Jul 2013 | INR | 22.45 | 23.9 | 22.45 | 23.9 | 23.9 | +0.35 (+1.49%) | 10,050 |
| 28 Jun 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1 (+4.43%) | 50 |
| 27 Jun 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.8 (+3.68%) | 50 |
| 26 Jun 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
| 25 Jun 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 49 |
| 24 Jun 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 50 |
| 21 Jun 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55 (-2.29%) | 50 |
