Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	INR	24.5	24.5	24	24	24	0.0 (0.0%)	51
19 Jun 2013	INR	24	24	24	24	24	-0.75 (-3.03%)	50
18 Jun 2013	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
17 Jun 2013	INR	24.75	24.75	24.75	24.75	24.75	+0.15 (+0.61%)	50
14 Jun 2013	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
13 Jun 2013	INR	24.6	24.6	24.6	24.6	24.6	-0.25 (-1.01%)	50
12 Jun 2013	INR	24.85	24.85	24.85	24.85	24.85	+0.05 (+0.20%)	50
11 Jun 2013	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	50
10 Jun 2013	INR	24.8	24.8	24.8	24.8	24.8	-0.1 (-0.40%)	50
7 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
6 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	50
5 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	+0.7 (+2.89%)	50
4 Jun 2013	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
3 Jun 2013	INR	24.2	24.2	24.2	24.2	24.2	+0.95 (+4.09%)	50
31 May 2013	INR	23.25	23.25	23.25	23.25	23.25	+0.55 (+2.42%)	50
30 May 2013	INR	22.7	22.7	22.7	22.7	22.7	+0.7 (+3.18%)	50
29 May 2013	INR	22.15	22.15	22	22	22	+0.8 (+3.77%)	1,050
28 May 2013	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	50
27 May 2013	INR	21.2	21.2	21.2	21.2	21.2	+0.8 (+3.92%)	50
24 May 2013	INR	20	20.4	19.75	20.4	20.4	+0.85 (+4.35%)	1,550
23 May 2013	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
22 May 2013	INR	19.55	19.55	19.55	19.55	19.55	+0.65 (+3.44%)	50
21 May 2013	INR	18.9	18.9	17.9	18.9	18.9	+0.15 (+0.80%)	2,050
20 May 2013	INR	19	19	18.75	18.75	18.75	-0.1 (-0.53%)	550
17 May 2013	INR	18.9	18.9	18.85	18.85	18.85	+0.15 (+0.80%)	100
16 May 2013	INR	17.85	18.7	17.85	18.7	18.7	-0.05 (-0.27%)	250
15 May 2013	INR	17.9	18.75	17.9	18.75	18.75	-0.05 (-0.27%)	150
14 May 2013	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
13 May 2013	INR	17.15	18.8	17.15	18.8	18.8	+0.8 (+4.44%)	150
10 May 2013	INR	18	18	18	18	18	-0.9 (-4.76%)	150

See Xignite Response |