| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.71 | 4.71 | 4.28 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,584 |
| 21 Apr 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 552 |
| 20 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,211 |
| 18 Apr 2023 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,200 |
| 17 Apr 2023 | INR | 4.75 | 4.75 | 4.42 | 4.75 | 4.75 | +0.1 (+2.15%) | 542 |
| 13 Apr 2023 | INR | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | -0.23 (-4.71%) | 134 |
| 12 Apr 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 500 |
| 11 Apr 2023 | INR | 4.89 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 789 |
| 10 Apr 2023 | INR | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,099 |
| 6 Apr 2023 | INR | 4.66 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,054 |
| 5 Apr 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,234 |
| 3 Apr 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 103 |
| 31 Mar 2023 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 805 |
| 29 Mar 2023 | INR | 5.75 | 5.75 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 247 |
| 28 Mar 2023 | INR | 6.06 | 6.36 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 162 |
| 27 Mar 2023 | INR | 6.5 | 6.5 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 37 |
| 24 Mar 2023 | INR | 6.85 | 6.85 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 158 |
| 23 Mar 2023 | INR | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.31 (+4.85%) | 12 |
| 22 Mar 2023 | INR | 6.39 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 236 |
| 21 Mar 2023 | INR | 6.06 | 6.36 | 6.06 | 6.09 | 6.09 | +0.03 (+0.50%) | 1,090 |
| 20 Mar 2023 | INR | 6 | 6.12 | 6 | 6.06 | 6.06 | -0.06 (-0.98%) | 129 |
| 17 Mar 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 65 |
| 16 Mar 2023 | INR | 6.51 | 6.51 | 5.89 | 6.13 | 6.13 | -0.07 (-1.13%) | 109 |
| 15 Mar 2023 | INR | 6.36 | 6.36 | 6.2 | 6.2 | 6.2 | +0.14 (+2.31%) | 50 |
| 14 Mar 2023 | INR | 6.18 | 6.18 | 5.6 | 6.06 | 6.06 | +0.17 (+2.89%) | 1,024 |
| 13 Mar 2023 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 58 |
| 10 Mar 2023 | INR | 5.7 | 5.98 | 5.44 | 5.9 | 5.9 | +0.2 (+3.51%) | 195 |
| 9 Mar 2023 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 515 |
| 8 Mar 2023 | INR | 5.5 | 5.61 | 5.3 | 5.61 | 5.61 | +0.26 (+4.86%) | 263 |
