Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	INR	19	19	18.35	18.9	18.9	-0.4 (-2.07%)	1,550
8 May 2013	INR	19.55	19.55	17.8	19.3	19.3	+0.6 (+3.21%)	5,250
7 May 2013	INR	18.7	18.7	18.7	18.7	18.7	+0.7 (+3.89%)	100
6 May 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
3 May 2013	INR	18	18	18	18	18	0.0 (0.0%)	100
2 May 2013	INR	18.15	18.15	18	18	18	+0.6 (+3.45%)	200
30 Apr 2013	INR	17.4	17.4	17.4	17.4	17.4	+0.7 (+4.19%)	100
29 Apr 2013	INR	16.7	16.7	16.7	16.7	16.7	+0.75 (+4.70%)	100
26 Apr 2013	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	100
25 Apr 2013	INR	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	50
23 Apr 2013	INR	14.5	14.5	14.5	14.5	14.5	+0.65 (+4.69%)	50
22 Apr 2013	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
18 Apr 2013	INR	13.85	13.85	13.85	13.85	13.85	+0.65 (+4.92%)	50
17 Apr 2013	INR	14	14	13.2	13.2	13.2	-0.65 (-4.69%)	200
16 Apr 2013	INR	14.5	14.5	13.6	13.85	13.85	-0.45 (-3.15%)	500
15 Apr 2013	INR	14.3	14.3	14.3	14.3	14.3	-0.75 (-4.98%)	1,200
12 Apr 2013	INR	15.05	15.05	15.05	15.05	15.05	-0.75 (-4.75%)	150
11 Apr 2013	INR	15.8	15.8	15.8	15.8	15.8	-0.8 (-4.82%)	200
10 Apr 2013	INR	16.6	16.6	16.6	16.6	16.6	-0.85 (-4.87%)	200
9 Apr 2013	INR	17.45	17.45	17.45	17.45	17.45	-0.9 (-4.90%)	100
8 Apr 2013	INR	18.35	18.35	18.35	18.35	18.35	-0.95 (-4.92%)	100
5 Apr 2013	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
4 Apr 2013	INR	19.3	19.3	19.3	19.3	19.3	-1 (-4.93%)	100
3 Apr 2013	INR	20.3	20.3	20.3	20.3	20.3	+0.7 (+3.57%)	100
2 Apr 2013	INR	19.6	19.6	19.6	19.6	19.6	+0.7 (+3.70%)	100
1 Apr 2013	INR	18.9	18.9	18.9	18.9	18.9	+0.8 (+4.42%)	100
28 Mar 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
26 Mar 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
25 Mar 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
22 Mar 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0

See Xignite Response |