| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 300 |
| 19 Mar 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 200 |
| 18 Mar 2013 | INR | 20 | 21.85 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 20,300 |
| 15 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 14 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 100 |
| 13 Mar 2013 | INR | 21 | 22.1 | 20.5 | 22.1 | 22.1 | +0.6 (+2.79%) | 1,100 |
| 12 Mar 2013 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 1,300 |
| 11 Mar 2013 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 700 |
| 8 Mar 2013 | INR | 21 | 21 | 20.05 | 21 | 21 | +1 (+5%) | 10,600 |
| 7 Mar 2013 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 22,100 |
| 6 Mar 2013 | INR | 19.65 | 20.35 | 19.5 | 20 | 20 | +0.6 (+3.09%) | 55,800 |
| 5 Mar 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 21,600 |
| 4 Mar 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 2,000 |
| 1 Mar 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 100 |
| 28 Feb 2013 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 900 |
| 27 Feb 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 100 |
| 26 Feb 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 3,600 |
| 25 Feb 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 300 |
| 21 Feb 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 100 |
| 20 Feb 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 100 |
| 19 Feb 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 300 |
| 18 Feb 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5,000 |
| 15 Feb 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 500 |
| 14 Feb 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 200 |
| 13 Feb 2013 | INR | 25 | 25 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 1,300 |
| 12 Feb 2013 | INR | 21.9 | 23.85 | 21.85 | 23.85 | 23.85 | +0.95 (+4.15%) | 300 |
| 11 Feb 2013 | INR | 24.35 | 24.35 | 22.15 | 22.9 | 22.9 | -0.35 (-1.51%) | 300 |
| 8 Feb 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.95 (+4.26%) | 100 |
