| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 21.45 | 23.2 | 21.4 | 22.3 | 22.3 | -0.2 (-0.89%) | 400 |
| 6 Feb 2013 | INR | 22.5 | 23.55 | 21.35 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,800 |
| 5 Feb 2013 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 400 |
| 4 Feb 2013 | INR | 24.1 | 24.1 | 23.15 | 23.6 | 23.6 | +0.6 (+2.61%) | 3,000 |
| 1 Feb 2013 | INR | 23.65 | 23.65 | 22.9 | 23 | 23 | +0.45 (+2.00%) | 5,100 |
| 31 Jan 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 500 |
| 30 Jan 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 500 |
| 29 Jan 2013 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,800 |
| 28 Jan 2013 | INR | 19.4 | 19.65 | 19.4 | 19.55 | 19.55 | +0.8 (+4.27%) | 1,600 |
| 25 Jan 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.65 (+3.59%) | 600 |
| 24 Jan 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 1,000 |
| 23 Jan 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.5 (+2.72%) | 200 |
| 22 Jan 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 100 |
| 21 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
| 18 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
| 17 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 20,600 |
| 16 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 23,600 |
| 15 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 40,000 |
| 14 Jan 2013 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | +0.75 (+4.48%) | 15,000 |
| 11 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 80,800 |
| 9 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,300 |
| 8 Jan 2013 | INR | 17 | 18 | 16.75 | 18 | 18 | +0.5 (+2.86%) | 40,700 |
| 7 Jan 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 40,000 |
| 4 Jan 2013 | INR | 17.4 | 17.6 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 11,200 |
| 3 Jan 2013 | INR | 16.8 | 18.5 | 16.8 | 18.3 | 18.3 | +0.65 (+3.68%) | 2,900 |
| 2 Jan 2013 | INR | 17 | 17.75 | 16.15 | 17.65 | 17.65 | +0.7 (+4.13%) | 5,500 |
| 1 Jan 2013 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | -0.15 (-0.88%) | 200 |
| 31 Dec 2012 | INR | 17.45 | 17.45 | 17.1 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,100 |
| 28 Dec 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 100 |
