Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	INR	15.9	15.9	15.9	15.9	15.9	+0.75 (+4.95%)	100
26 Dec 2012	INR	15.15	15.15	15.15	15.15	15.15	+0.7 (+4.84%)	300
24 Dec 2012	INR	14.45	14.45	14.45	14.45	14.45	+0.65 (+4.71%)	100
21 Dec 2012	INR	13.8	13.8	13.8	13.8	13.8	+0.65 (+4.94%)	100
20 Dec 2012	INR	13.15	13.15	13.15	13.15	13.15	-0.65 (-4.71%)	400
19 Dec 2012	INR	13.8	13.8	13.8	13.8	13.8	+0.65 (+4.94%)	100
18 Dec 2012	INR	13.15	13.15	13.15	13.15	13.15	+0.6 (+4.78%)	100
17 Dec 2012	INR	13.5	13.5	12.5	12.55	12.55	-0.55 (-4.20%)	2,100
14 Dec 2012	INR	13.1	13.1	13.1	13.1	13.1	+0.05 (+0.38%)	100
13 Dec 2012	INR	13.05	13.05	13.05	13.05	13.05	+0.6 (+4.82%)	100
12 Dec 2012	INR	12.45	12.45	12.45	12.45	12.45	+0.55 (+4.62%)	100
11 Dec 2012	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	100
10 Dec 2012	INR	11.9	11.9	11.9	11.9	11.9	-0.6 (-4.80%)	4,900
7 Dec 2012	INR	12.5	12.5	12.5	12.5	12.5	-0.65 (-4.94%)	7,800
6 Dec 2012	INR	13.15	13.15	13.15	13.15	13.15	-0.65 (-4.71%)	7,000
5 Dec 2012	INR	13.25	13.8	13.25	13.8	13.8	0.0 (0.0%)	5,200
4 Dec 2012	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	7,000
3 Dec 2012	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	1,100
30 Nov 2012	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
29 Nov 2012	INR	15.26	15.26	15.25	15.25	15.25	+0.71 (+4.88%)	200
27 Nov 2012	INR	14.54	14.54	14.54	14.54	14.54	+0.69 (+4.98%)	1,600
26 Nov 2012	INR	13.85	13.85	13.85	13.85	13.85	+0.65 (+4.92%)	200
23 Nov 2012	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
22 Nov 2012	INR	13.2	13.2	13.2	13.2	13.2	+0.6 (+4.76%)	100
21 Nov 2012	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	100
20 Nov 2012	INR	12.3	12.3	12	12	12	+0.28 (+2.39%)	300
19 Nov 2012	INR	11.72	11.72	11.72	11.72	11.72	+0.55 (+4.92%)	100
16 Nov 2012	INR	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
15 Nov 2012	INR	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	5,600
13 Nov 2012	INR	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0

See Xignite Response |