| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 456.45 | 469 | 430.1 | 464.15 | 464.15 | +16.65 (+3.72%) | 3,645 |
| 10 Apr 2024 | INR | 455.05 | 464.95 | 441.75 | 447.5 | 447.5 | -17.5 (-3.76%) | 3,343 |
| 9 Apr 2024 | INR | 460 | 475.65 | 438 | 465 | 465 | +7.75 (+1.69%) | 1,822 |
| 8 Apr 2024 | INR | 452.85 | 488.75 | 452.85 | 457.25 | 457.25 | -19.4 (-4.07%) | 3,719 |
| 5 Apr 2024 | INR | 476.65 | 476.65 | 476.65 | 476.65 | 476.65 | -25.05 (-4.99%) | 3,952 |
| 4 Apr 2024 | INR | 517.9 | 517.9 | 476.1 | 501.7 | 501.7 | +2.4 (+0.48%) | 2,138 |
| 3 Apr 2024 | INR | 480 | 500.1 | 477.55 | 499.3 | 499.3 | +23 (+4.83%) | 2,009 |
| 2 Apr 2024 | INR | 475.3 | 488.9 | 471.1 | 476.3 | 476.3 | +10.35 (+2.22%) | 1,382 |
| 1 Apr 2024 | INR | 455 | 468.9 | 455 | 465.95 | 465.95 | +19 (+4.25%) | 620 |
| 28 Mar 2024 | INR | 467.95 | 475 | 445 | 446.95 | 446.95 | -19.75 (-4.23%) | 3,705 |
| 27 Mar 2024 | INR | 476.95 | 485.95 | 465.5 | 466.7 | 466.7 | -23.2 (-4.74%) | 1,886 |
| 26 Mar 2024 | INR | 472.95 | 493.25 | 450.05 | 489.9 | 489.9 | +16.2 (+3.42%) | 7,779 |
| 22 Mar 2024 | INR | 502.3 | 505.25 | 467.85 | 473.7 | 473.7 | -18.75 (-3.81%) | 2,477 |
| 21 Mar 2024 | INR | 499 | 513.95 | 473 | 492.45 | 492.45 | +2.45 (+0.50%) | 1,514 |
| 20 Mar 2024 | INR | 502.75 | 504.15 | 482 | 490 | 490 | +9.85 (+2.05%) | 1,828 |
| 19 Mar 2024 | INR | 470 | 482.75 | 461.75 | 480.15 | 480.15 | +20.35 (+4.43%) | 2,409 |
| 18 Mar 2024 | INR | 450 | 459.8 | 447 | 459.8 | 459.8 | +21.85 (+4.99%) | 1,036 |
| 15 Mar 2024 | INR | 474.95 | 478.9 | 433.3 | 437.95 | 437.95 | -18.15 (-3.98%) | 4,523 |
| 14 Mar 2024 | INR | 450 | 487.9 | 449.4 | 456.1 | 456.1 | -16.95 (-3.58%) | 3,523 |
| 13 Mar 2024 | INR | 504 | 504 | 473.05 | 473.05 | 473.05 | -24.85 (-4.99%) | 1,162 |
| 12 Mar 2024 | INR | 524.95 | 524.95 | 490 | 497.9 | 497.9 | -11.7 (-2.30%) | 1,246 |
| 11 Mar 2024 | INR | 544.25 | 544.25 | 496 | 509.6 | 509.6 | -11.65 (-2.24%) | 1,914 |
| 7 Mar 2024 | INR | 531.95 | 535 | 513.05 | 521.25 | 521.25 | +8.8 (+1.72%) | 2,013 |
| 6 Mar 2024 | INR | 521.05 | 547.95 | 499.9 | 512.45 | 512.45 | -20.1 (-3.77%) | 4,778 |
| 5 Mar 2024 | INR | 556 | 561.5 | 521 | 532.55 | 532.55 | -32.8 (-5.80%) | 7,329 |
| 4 Mar 2024 | INR | 597.9 | 597.9 | 542.65 | 565.35 | 565.35 | -13.45 (-2.32%) | 7,841 |
| 1 Mar 2024 | INR | 568.3 | 612 | 540 | 578.8 | 578.8 | +10.5 (+1.85%) | 16,399 |
| 29 Feb 2024 | INR | 594 | 596 | 541.05 | 568.3 | 568.3 | -14.05 (-2.41%) | 13,725 |
| 28 Feb 2024 | INR | 595.1 | 645 | 575 | 582.35 | 582.35 | -12.4 (-2.08%) | 24,699 |
| 27 Feb 2024 | INR | 596.35 | 596.35 | 560.25 | 594.75 | 594.75 | +52.6 (+9.70%) | 38,616 |
