| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 404 | 404 | 362 | 383.35 | 383.35 | +12.95 (+3.50%) | 292 |
| 3 Mar 2023 | INR | 407 | 407 | 365 | 370.4 | 370.4 | -27.6 (-6.93%) | 641 |
| 2 Mar 2023 | INR | 389.9 | 398.95 | 375 | 398 | 398 | +25.55 (+6.86%) | 71 |
| 1 Mar 2023 | INR | 370 | 387.95 | 350 | 372.45 | 372.45 | +12.35 (+3.43%) | 101 |
| 28 Feb 2023 | INR | 399.9 | 399.9 | 342.2 | 360.1 | 360.1 | -14 (-3.74%) | 175 |
| 27 Feb 2023 | INR | 408.95 | 408.95 | 370.6 | 374.1 | 374.1 | -22 (-5.55%) | 179 |
| 24 Feb 2023 | INR | 413.5 | 413.5 | 385 | 396.1 | 396.1 | +6.95 (+1.79%) | 35 |
| 23 Feb 2023 | INR | 390.05 | 407.85 | 387.15 | 389.15 | 389.15 | -24.85 (-6.00%) | 316 |
| 22 Feb 2023 | INR | 414 | 414 | 390 | 414 | 414 | -0.65 (-0.16%) | 34 |
| 21 Feb 2023 | INR | 414.75 | 414.75 | 374.15 | 414.65 | 414.65 | +5.65 (+1.38%) | 274 |
| 20 Feb 2023 | INR | 410 | 410 | 385.05 | 409 | 409 | +9 (+2.25%) | 57 |
| 17 Feb 2023 | INR | 399.7 | 413.9 | 392 | 400 | 400 | -9.95 (-2.43%) | 167 |
| 16 Feb 2023 | INR | 418 | 418 | 391.2 | 409.95 | 409.95 | +12.9 (+3.25%) | 248 |
| 15 Feb 2023 | INR | 435 | 435 | 375 | 397.05 | 397.05 | -12.95 (-3.16%) | 628 |
| 14 Feb 2023 | INR | 398.8 | 410 | 396 | 410 | 410 | +13.45 (+3.39%) | 386 |
| 13 Feb 2023 | INR | 407.9 | 425 | 377 | 396.55 | 396.55 | -21.85 (-5.22%) | 2,013 |
| 10 Feb 2023 | INR | 438.9 | 438.9 | 400 | 418.4 | 418.4 | +7 (+1.70%) | 367 |
| 9 Feb 2023 | INR | 460 | 460 | 408 | 411.4 | 411.4 | -41.55 (-9.17%) | 1,190 |
| 8 Feb 2023 | INR | 459.95 | 459.95 | 435.15 | 452.95 | 452.95 | +28.45 (+6.70%) | 143 |
| 7 Feb 2023 | INR | 435 | 435 | 402 | 424.5 | 424.5 | -9.15 (-2.11%) | 244 |
| 6 Feb 2023 | INR | 459.15 | 459.15 | 429 | 433.65 | 433.65 | -16.5 (-3.67%) | 593 |
| 3 Feb 2023 | INR | 463 | 463 | 441.75 | 450.15 | 450.15 | -14.85 (-3.19%) | 361 |
| 2 Feb 2023 | INR | 467 | 467 | 460 | 465 | 465 | +12.85 (+2.84%) | 62 |
| 1 Feb 2023 | INR | 474.9 | 475.3 | 450.15 | 452.15 | 452.15 | -0.7 (-0.15%) | 146 |
| 31 Jan 2023 | INR | 435.05 | 476.85 | 435.05 | 452.85 | 452.85 | -2 (-0.44%) | 382 |
| 30 Jan 2023 | INR | 476.9 | 476.9 | 440.15 | 454.85 | 454.85 | -1.95 (-0.43%) | 128 |
| 27 Jan 2023 | INR | 471.9 | 472.5 | 428.1 | 456.8 | 456.8 | +6.8 (+1.51%) | 196 |
| 25 Jan 2023 | INR | 450 | 459.95 | 445 | 450 | 450 | -0.3 (-0.07%) | 139 |
| 24 Jan 2023 | INR | 456.2 | 485 | 450 | 450.3 | 450.3 | -20 (-4.25%) | 575 |
| 23 Jan 2023 | INR | 485 | 485.3 | 446.05 | 470.3 | 470.3 | +8.1 (+1.75%) | 334 |
