| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 463 | 464.95 | 453.1 | 462.2 | 462.2 | -4.8 (-1.03%) | 324 |
| 19 Jan 2023 | INR | 490 | 490 | 467 | 467 | 467 | -8 (-1.68%) | 27 |
| 18 Jan 2023 | INR | 468 | 476 | 457 | 475 | 475 | +17.8 (+3.89%) | 175 |
| 17 Jan 2023 | INR | 471.95 | 474.95 | 446 | 457.2 | 457.2 | -2.25 (-0.49%) | 122 |
| 16 Jan 2023 | INR | 456.25 | 483.95 | 455.6 | 459.45 | 459.45 | -15.55 (-3.27%) | 1,075 |
| 13 Jan 2023 | INR | 496 | 496 | 470 | 475 | 475 | -7.65 (-1.58%) | 429 |
| 12 Jan 2023 | INR | 481.5 | 483.25 | 450.15 | 482.65 | 482.65 | +12 (+2.55%) | 343 |
| 11 Jan 2023 | INR | 482.8 | 482.8 | 470.15 | 470.65 | 470.65 | -18.15 (-3.71%) | 244 |
| 10 Jan 2023 | INR | 488.8 | 488.8 | 488.8 | 488.8 | 488.8 | +2.05 (+0.42%) | 5 |
| 9 Jan 2023 | INR | 499 | 499 | 470.05 | 486.75 | 486.75 | +10.8 (+2.27%) | 73 |
| 6 Jan 2023 | INR | 500 | 500 | 467.6 | 475.95 | 475.95 | -14.25 (-2.91%) | 336 |
| 5 Jan 2023 | INR | 504 | 504 | 466.8 | 490.2 | 490.2 | +5.75 (+1.19%) | 344 |
| 4 Jan 2023 | INR | 471 | 488.5 | 461.05 | 484.45 | 484.45 | +9.7 (+2.04%) | 101 |
| 3 Jan 2023 | INR | 485.3 | 488.9 | 470.7 | 474.75 | 474.75 | -20.7 (-4.18%) | 1,647 |
| 2 Jan 2023 | INR | 476.05 | 506 | 476.05 | 495.45 | 495.45 | +7.35 (+1.51%) | 224 |
| 30 Dec 2022 | INR | 485 | 517.95 | 475.35 | 488.1 | 488.1 | -7.05 (-1.42%) | 594 |
| 29 Dec 2022 | INR | 519.75 | 519.95 | 485 | 495.15 | 495.15 | -7.5 (-1.49%) | 765 |
| 28 Dec 2022 | INR | 528 | 528 | 486.2 | 502.65 | 502.65 | -1.65 (-0.33%) | 279 |
| 27 Dec 2022 | INR | 481 | 519 | 480.35 | 504.3 | 504.3 | +7.4 (+1.49%) | 331 |
| 26 Dec 2022 | INR | 503 | 518.15 | 490 | 496.9 | 496.9 | -11.05 (-2.18%) | 667 |
| 23 Dec 2022 | INR | 523.7 | 523.7 | 507.95 | 507.95 | 507.95 | -26.4 (-4.94%) | 667 |
| 22 Dec 2022 | INR | 574 | 574 | 530 | 534.35 | 534.35 | -15.65 (-2.85%) | 669 |
| 21 Dec 2022 | INR | 579.9 | 579.9 | 550 | 550 | 550 | -6.7 (-1.20%) | 163 |
| 20 Dec 2022 | INR | 574.7 | 590.9 | 553.2 | 556.7 | 556.7 | -18 (-3.13%) | 597 |
| 19 Dec 2022 | INR | 577.15 | 577.15 | 547 | 574.7 | 574.7 | +25 (+4.55%) | 1,546 |
| 16 Dec 2022 | INR | 542.95 | 556.95 | 513.2 | 549.7 | 549.7 | +19.25 (+3.63%) | 1,343 |
| 15 Dec 2022 | INR | 561.95 | 561.95 | 511.05 | 530.45 | 530.45 | -5.3 (-0.99%) | 1,046 |
| 14 Dec 2022 | INR | 548 | 548 | 521.05 | 535.75 | 535.75 | -9.95 (-1.82%) | 763 |
| 13 Dec 2022 | INR | 536.1 | 549 | 532 | 545.7 | 545.7 | +6.65 (+1.23%) | 826 |
| 12 Dec 2022 | INR | 507.15 | 547 | 501.15 | 539.05 | 539.05 | +16.15 (+3.09%) | 1,062 |
