| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 544.95 | 544.95 | 506.6 | 522.9 | 522.9 | +1.8 (+0.35%) | 1,235 |
| 8 Dec 2022 | INR | 533.95 | 538.3 | 509.95 | 521.1 | 521.1 | +8.4 (+1.64%) | 4,292 |
| 7 Dec 2022 | INR | 512.7 | 512.7 | 487.5 | 512.7 | 512.7 | +24.4 (+5.00%) | 1,583 |
| 6 Dec 2022 | INR | 491 | 496.65 | 476.1 | 488.3 | 488.3 | +15.3 (+3.23%) | 4,072 |
| 5 Dec 2022 | INR | 430 | 473.05 | 430 | 473 | 473 | +22.45 (+4.98%) | 2,082 |
| 2 Dec 2022 | INR | 431.9 | 451.95 | 425 | 450.55 | 450.55 | +18.4 (+4.26%) | 3,094 |
| 1 Dec 2022 | INR | 453.75 | 453.75 | 420 | 432.15 | 432.15 | -5.4 (-1.23%) | 2,877 |
| 30 Nov 2022 | INR | 460 | 468.95 | 433.2 | 437.55 | 437.55 | -18.45 (-4.05%) | 1,359 |
| 29 Nov 2022 | INR | 427 | 459.8 | 427 | 456 | 456 | +15.85 (+3.60%) | 1,125 |
| 28 Nov 2022 | INR | 450 | 469.95 | 432.1 | 440.15 | 440.15 | -9.2 (-2.05%) | 1,506 |
| 25 Nov 2022 | INR | 441.05 | 450 | 431.1 | 449.35 | 449.35 | +2.75 (+0.62%) | 1,422 |
| 24 Nov 2022 | INR | 441.4 | 470 | 441 | 446.6 | 446.6 | -5.4 (-1.19%) | 940 |
| 23 Nov 2022 | INR | 452.1 | 470 | 452 | 452 | 452 | 0.0 (0.0%) | 566 |
| 22 Nov 2022 | INR | 442.3 | 470.95 | 442.3 | 452 | 452 | +0.7 (+0.16%) | 112 |
| 21 Nov 2022 | INR | 461 | 469.5 | 448.1 | 451.3 | 451.3 | -19.65 (-4.17%) | 958 |
| 18 Nov 2022 | INR | 462.9 | 481.95 | 445.15 | 470.95 | 470.95 | +8.05 (+1.74%) | 198 |
| 17 Nov 2022 | INR | 466.6 | 485 | 461.45 | 462.9 | 462.9 | -18.35 (-3.81%) | 864 |
| 16 Nov 2022 | INR | 460.05 | 491.75 | 460 | 481.25 | 481.25 | +11.85 (+2.52%) | 909 |
| 15 Nov 2022 | INR | 435.1 | 479 | 435.1 | 469.4 | 469.4 | +12.25 (+2.68%) | 1,335 |
| 14 Nov 2022 | INR | 499.8 | 499.8 | 456.2 | 457.15 | 457.15 | -23.05 (-4.80%) | 1,201 |
| 11 Nov 2022 | INR | 474.2 | 483 | 453.25 | 480.2 | 480.2 | +19.85 (+4.31%) | 1,181 |
| 10 Nov 2022 | INR | 479.95 | 479.95 | 447.15 | 460.35 | 460.35 | -4.7 (-1.01%) | 2,068 |
| 9 Nov 2022 | INR | 449.85 | 472.2 | 432.1 | 465.05 | 465.05 | +15.2 (+3.38%) | 2,127 |
| 7 Nov 2022 | INR | 425.05 | 466 | 425.05 | 449.85 | 449.85 | +4.8 (+1.08%) | 990 |
| 4 Nov 2022 | INR | 430.25 | 459.9 | 430.25 | 445.05 | 445.05 | -3.7 (-0.82%) | 661 |
| 3 Nov 2022 | INR | 436 | 462 | 436 | 448.75 | 448.75 | +1.4 (+0.31%) | 881 |
| 2 Nov 2022 | INR | 479.65 | 479.65 | 442 | 447.35 | 447.35 | -17.3 (-3.72%) | 1,235 |
| 1 Nov 2022 | INR | 484 | 503.95 | 462.5 | 464.65 | 464.65 | -22.15 (-4.55%) | 2,317 |
| 31 Oct 2022 | INR | 467.15 | 510 | 467.15 | 486.8 | 486.8 | -0.25 (-0.05%) | 1,301 |
| 28 Oct 2022 | INR | 461 | 498.9 | 461 | 487.05 | 487.05 | +2.45 (+0.51%) | 1,488 |
