| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 499 | 499 | 481 | 484.6 | 484.6 | -7.25 (-1.47%) | 357 |
| 25 Oct 2022 | INR | 518 | 518 | 475.15 | 491.85 | 491.85 | -7.1 (-1.42%) | 655 |
| 24 Oct 2022 | INR | 480 | 499.5 | 480 | 498.95 | 498.95 | +23.2 (+4.88%) | 687 |
| 21 Oct 2022 | INR | 507.95 | 507.95 | 471.55 | 475.75 | 475.75 | -19.05 (-3.85%) | 596 |
| 20 Oct 2022 | INR | 517.7 | 529.45 | 483.1 | 494.8 | 494.8 | -12.75 (-2.51%) | 2,349 |
| 19 Oct 2022 | INR | 526.65 | 526.65 | 483.15 | 507.55 | 507.55 | +5.95 (+1.19%) | 3,189 |
| 18 Oct 2022 | INR | 501.6 | 501.6 | 501.6 | 501.6 | 501.6 | +23.85 (+4.99%) | 108 |
| 17 Oct 2022 | INR | 464.1 | 477.75 | 464.1 | 477.75 | 477.75 | +22.75 (+5%) | 804 |
| 14 Oct 2022 | INR | 455 | 459.5 | 446.4 | 455 | 455 | +17.35 (+3.96%) | 1,232 |
| 13 Oct 2022 | INR | 439 | 440.5 | 425.05 | 437.65 | 437.65 | +5.8 (+1.34%) | 228 |
| 12 Oct 2022 | INR | 446.7 | 446.7 | 409.65 | 431.85 | 431.85 | +4.1 (+0.96%) | 525 |
| 11 Oct 2022 | INR | 430 | 442 | 420.1 | 427.75 | 427.75 | +5.65 (+1.34%) | 624 |
| 10 Oct 2022 | INR | 437.5 | 437.5 | 414 | 422.1 | 422.1 | -2.65 (-0.62%) | 592 |
| 7 Oct 2022 | INR | 427.05 | 463.5 | 424.2 | 424.75 | 424.75 | -21.75 (-4.87%) | 1,522 |
| 6 Oct 2022 | INR | 464.9 | 464.9 | 424 | 446.5 | 446.5 | +0.5 (+0.11%) | 974 |
| 4 Oct 2022 | INR | 422.7 | 467 | 422.7 | 446 | 446 | +1.2 (+0.27%) | 913 |
| 3 Oct 2022 | INR | 444.8 | 483.95 | 444.8 | 444.8 | 444.8 | -23.4 (-5.00%) | 1,534 |
| 30 Sep 2022 | INR | 468.2 | 468.2 | 468.2 | 468.2 | 468.2 | -24.6 (-4.99%) | 900 |
| 29 Sep 2022 | INR | 492.8 | 508.35 | 492.8 | 492.8 | 492.8 | -25.9 (-4.99%) | 4,530 |
| 28 Sep 2022 | INR | 547 | 547 | 518.7 | 518.7 | 518.7 | -27.25 (-4.99%) | 1,166 |
| 27 Sep 2022 | INR | 549.65 | 549.65 | 534 | 545.95 | 545.95 | +22.45 (+4.29%) | 10,155 |
| 26 Sep 2022 | INR | 523.5 | 523.5 | 508.65 | 523.5 | 523.5 | +24.9 (+4.99%) | 5,352 |
| 23 Sep 2022 | INR | 498.6 | 498.6 | 498.6 | 498.6 | 498.6 | +23.7 (+4.99%) | 608 |
| 22 Sep 2022 | INR | 474.9 | 474.9 | 474.9 | 474.9 | 474.9 | +22.6 (+5.00%) | 837 |
| 21 Sep 2022 | INR | 452.3 | 452.3 | 442 | 452.3 | 452.3 | +21.5 (+4.99%) | 1,435 |
| 20 Sep 2022 | INR | 420 | 430.8 | 406.6 | 430.8 | 430.8 | +20.5 (+5.00%) | 1,677 |
| 19 Sep 2022 | INR | 409.75 | 410.3 | 390 | 410.3 | 410.3 | +19.5 (+4.99%) | 1,234 |
| 16 Sep 2022 | INR | 408 | 420 | 386.5 | 390.8 | 390.8 | -15.85 (-3.90%) | 362 |
| 15 Sep 2022 | INR | 409 | 410 | 383.05 | 406.65 | 406.65 | +14.25 (+3.63%) | 215 |
| 14 Sep 2022 | INR | 405 | 410 | 385.5 | 392.4 | 392.4 | -6.45 (-1.62%) | 230 |
