| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 399.95 | 400 | 370.05 | 398.85 | 398.85 | +13.85 (+3.60%) | 1,244 |
| 12 Sep 2022 | INR | 396.05 | 396.05 | 366 | 385 | 385 | +0.5 (+0.13%) | 240 |
| 9 Sep 2022 | INR | 393 | 393 | 360 | 384.5 | 384.5 | +9.5 (+2.53%) | 189 |
| 8 Sep 2022 | INR | 384 | 400 | 375 | 375 | 375 | -9.4 (-2.45%) | 264 |
| 7 Sep 2022 | INR | 353 | 384.75 | 353 | 384.4 | 384.4 | +17.95 (+4.90%) | 638 |
| 6 Sep 2022 | INR | 390 | 390 | 360.5 | 366.45 | 366.45 | -6.7 (-1.80%) | 93 |
| 5 Sep 2022 | INR | 372.85 | 373.85 | 357 | 373.15 | 373.15 | +17.1 (+4.80%) | 134 |
| 2 Sep 2022 | INR | 364 | 367.6 | 356 | 356.05 | 356.05 | +5.95 (+1.70%) | 1,166 |
| 1 Sep 2022 | INR | 350 | 366 | 350 | 350.1 | 350.1 | +0.1 (+0.03%) | 279 |
| 30 Aug 2022 | INR | 370 | 371 | 350 | 350 | 350 | -5 (-1.41%) | 725 |
| 29 Aug 2022 | INR | 335 | 355 | 335 | 355 | 355 | +16 (+4.72%) | 110 |
| 26 Aug 2022 | INR | 374 | 374.5 | 339 | 339 | 339 | -17.7 (-4.96%) | 2,194 |
| 25 Aug 2022 | INR | 357 | 357 | 356.7 | 356.7 | 356.7 | 0.0 (0.0%) | 336 |
| 24 Aug 2022 | INR | 356.7 | 356.7 | 356.7 | 356.7 | 356.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 360 | 370 | 352 | 356.7 | 356.7 | -13.3 (-3.59%) | 234 |
| 22 Aug 2022 | INR | 369.9 | 379.9 | 369.9 | 370 | 370 | +0.1 (+0.03%) | 120 |
| 19 Aug 2022 | INR | 366 | 390 | 366 | 369.9 | 369.9 | -15.1 (-3.92%) | 173 |
| 18 Aug 2022 | INR | 395 | 395 | 385 | 385 | 385 | +6.05 (+1.60%) | 29 |
| 17 Aug 2022 | INR | 388.95 | 388.95 | 355.35 | 378.95 | 378.95 | +8.45 (+2.28%) | 149 |
| 16 Aug 2022 | INR | 390 | 390 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 200 |
| 12 Aug 2022 | INR | 390 | 390 | 389 | 390 | 390 | +2.25 (+0.58%) | 3 |
| 11 Aug 2022 | INR | 370 | 388.5 | 370 | 387.75 | 387.75 | +17.75 (+4.80%) | 506 |
| 10 Aug 2022 | INR | 365 | 373.95 | 365 | 370 | 370 | +12.75 (+3.57%) | 15 |
| 8 Aug 2022 | INR | 389.95 | 389.95 | 357.1 | 357.25 | 357.25 | -18.6 (-4.95%) | 555 |
| 5 Aug 2022 | INR | 350 | 375.85 | 345.45 | 375.85 | 375.85 | +17.85 (+4.99%) | 1,098 |
| 4 Aug 2022 | INR | 359 | 359 | 347 | 358 | 358 | +15.75 (+4.60%) | 769 |
| 3 Aug 2022 | INR | 346 | 350 | 324.65 | 342.25 | 342.25 | +1.55 (+0.45%) | 180 |
| 2 Aug 2022 | INR | 356 | 366.65 | 339 | 340.7 | 340.7 | -15.25 (-4.28%) | 672 |
| 1 Aug 2022 | INR | 339 | 355.95 | 323.25 | 355.95 | 355.95 | +16.95 (+5%) | 386 |
| 29 Jul 2022 | INR | 350 | 353.85 | 338 | 339 | 339 | -14.85 (-4.20%) | 154 |
