| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 353.85 | 353.85 | 352 | 353.85 | 353.85 | 0.0 (0.0%) | 75 |
| 27 Jul 2022 | INR | 325.35 | 355 | 325.35 | 353.85 | 353.85 | +11.85 (+3.46%) | 942 |
| 26 Jul 2022 | INR | 344.95 | 344.95 | 341.85 | 342 | 342 | +9.5 (+2.86%) | 28 |
| 25 Jul 2022 | INR | 345 | 345 | 327.85 | 332.5 | 332.5 | -12.5 (-3.62%) | 73 |
| 22 Jul 2022 | INR | 325.35 | 345 | 325.35 | 345 | 345 | +11.6 (+3.48%) | 133 |
| 21 Jul 2022 | INR | 357 | 357 | 325.35 | 333.4 | 333.4 | -6.6 (-1.94%) | 464 |
| 20 Jul 2022 | INR | 316.05 | 341.35 | 316.05 | 340 | 340 | +14.9 (+4.58%) | 501 |
| 19 Jul 2022 | INR | 337.05 | 353.25 | 320.5 | 325.1 | 325.1 | -11.95 (-3.55%) | 237 |
| 18 Jul 2022 | INR | 340.05 | 356 | 328 | 337.05 | 337.05 | -3 (-0.88%) | 401 |
| 15 Jul 2022 | INR | 345 | 364.7 | 339.2 | 340.05 | 340.05 | -16.95 (-4.75%) | 209 |
| 14 Jul 2022 | INR | 374.95 | 374.95 | 340.15 | 357 | 357 | -1.05 (-0.29%) | 681 |
| 13 Jul 2022 | INR | 386 | 386 | 355.05 | 358.05 | 358.05 | -11.95 (-3.23%) | 538 |
| 12 Jul 2022 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 2 |
| 11 Jul 2022 | INR | 390 | 390 | 370 | 370 | 370 | -19 (-4.88%) | 145 |
| 8 Jul 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 390 | 390 | 367 | 389 | 389 | +4.1 (+1.07%) | 81 |
| 6 Jul 2022 | INR | 384.95 | 384.95 | 384.9 | 384.9 | 384.9 | +9.9 (+2.64%) | 2 |
| 5 Jul 2022 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 400 | 400 | 370 | 375 | 375 | -9.5 (-2.47%) | 313 |
| 1 Jul 2022 | INR | 390 | 390 | 371.7 | 384.5 | 384.5 | -6.75 (-1.73%) | 160 |
| 30 Jun 2022 | INR | 406.95 | 406.95 | 389.95 | 391.25 | 391.25 | -3.7 (-0.94%) | 390 |
| 29 Jun 2022 | INR | 399.6 | 399.6 | 364.6 | 394.95 | 394.95 | +11.25 (+2.93%) | 440 |
| 28 Jun 2022 | INR | 400 | 400 | 365.85 | 383.7 | 383.7 | -0.45 (-0.12%) | 393 |
| 27 Jun 2022 | INR | 382 | 384.15 | 351.1 | 384.15 | 384.15 | +18.25 (+4.99%) | 612 |
| 24 Jun 2022 | INR | 368.75 | 368.75 | 335 | 365.9 | 365.9 | +14.7 (+4.19%) | 305 |
| 23 Jun 2022 | INR | 365 | 368.35 | 336.55 | 351.2 | 351.2 | +0.35 (+0.10%) | 164 |
| 22 Jun 2022 | INR | 335 | 351.75 | 335 | 350.85 | 350.85 | +15.85 (+4.73%) | 103 |
| 21 Jun 2022 | INR | 338 | 338 | 320 | 335 | 335 | +10.15 (+3.12%) | 846 |
| 20 Jun 2022 | INR | 341.85 | 350 | 324.8 | 324.85 | 324.85 | -17 (-4.97%) | 1,542 |
| 17 Jun 2022 | INR | 356.65 | 368.95 | 335 | 341.85 | 341.85 | -10.5 (-2.98%) | 587 |
