| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 387.5 | 387.5 | 351.8 | 352.35 | 352.35 | -17.95 (-4.85%) | 1,472 |
| 15 Jun 2022 | INR | 354.05 | 387.9 | 354.05 | 370.3 | 370.3 | -0.95 (-0.26%) | 157 |
| 14 Jun 2022 | INR | 399.8 | 399.8 | 362.4 | 371.25 | 371.25 | -10.2 (-2.67%) | 379 |
| 13 Jun 2022 | INR | 390.05 | 413.8 | 378.1 | 381.45 | 381.45 | -16.55 (-4.16%) | 699 |
| 10 Jun 2022 | INR | 392.5 | 409 | 392.5 | 398 | 398 | -14.4 (-3.49%) | 363 |
| 9 Jun 2022 | INR | 435 | 435 | 407.2 | 412.4 | 412.4 | -4.8 (-1.15%) | 732 |
| 8 Jun 2022 | INR | 405.1 | 420.9 | 395 | 417.2 | 417.2 | +16.05 (+4.00%) | 266 |
| 7 Jun 2022 | INR | 400 | 433.65 | 393.15 | 401.15 | 401.15 | -12.65 (-3.06%) | 2,203 |
| 6 Jun 2022 | INR | 434 | 451.95 | 411.5 | 413.8 | 413.8 | -19.35 (-4.47%) | 1,561 |
| 3 Jun 2022 | INR | 431.95 | 434 | 406.2 | 433.15 | 433.15 | +18.45 (+4.45%) | 900 |
| 2 Jun 2022 | INR | 413.85 | 417.2 | 377.5 | 414.7 | 414.7 | +17.35 (+4.37%) | 26,437 |
| 1 Jun 2022 | INR | 423 | 423 | 387.05 | 397.35 | 397.35 | -6.45 (-1.60%) | 4,992 |
| 31 May 2022 | INR | 380 | 405.15 | 340.1 | 403.8 | 403.8 | +35.45 (+9.62%) | 37,449 |
| 30 May 2022 | INR | 348.9 | 368.35 | 347.55 | 368.35 | 368.35 | +33.45 (+9.99%) | 4,111 |
| 27 May 2022 | INR | 300.2 | 338 | 283.75 | 334.9 | 334.9 | +22.9 (+7.34%) | 26,803 |
| 26 May 2022 | INR | 309.7 | 319.85 | 293 | 312 | 312 | +9.8 (+3.24%) | 101,492 |
| 25 May 2022 | INR | 282.1 | 309.7 | 282.1 | 302.2 | 302.2 | -7.8 (-2.52%) | 301 |
| 24 May 2022 | INR | 310 | 310 | 285 | 310 | 310 | 0.0 (0.0%) | 104 |
| 23 May 2022 | INR | 305.25 | 313 | 286.65 | 310 | 310 | +4.75 (+1.56%) | 16 |
| 20 May 2022 | INR | 319 | 319 | 276.4 | 305.25 | 305.25 | +4.95 (+1.65%) | 3,119 |
| 19 May 2022 | INR | 333.9 | 333.9 | 286.05 | 300.3 | 300.3 | -4.9 (-1.61%) | 544 |
| 18 May 2022 | INR | 344.95 | 344.95 | 301.55 | 305.2 | 305.2 | -20.75 (-6.37%) | 295 |
| 17 May 2022 | INR | 349 | 350 | 312.05 | 325.95 | 325.95 | -5.15 (-1.56%) | 285 |
| 16 May 2022 | INR | 350 | 350 | 320 | 331.1 | 331.1 | +12.2 (+3.83%) | 245 |
| 13 May 2022 | INR | 345 | 345 | 287.05 | 318.9 | 318.9 | +0.6 (+0.19%) | 926 |
| 12 May 2022 | INR | 287.05 | 326.9 | 287.05 | 318.3 | 318.3 | +5.65 (+1.81%) | 306 |
| 11 May 2022 | INR | 287.1 | 339.9 | 287.1 | 312.65 | 312.65 | -2.25 (-0.71%) | 746 |
| 10 May 2022 | INR | 345.7 | 345.7 | 307 | 314.9 | 314.9 | -13.9 (-4.23%) | 765 |
| 9 May 2022 | INR | 334.85 | 334.85 | 300.05 | 328.8 | 328.8 | +7.85 (+2.45%) | 646 |
| 6 May 2022 | INR | 329.85 | 339.95 | 286.05 | 320.95 | 320.95 | +11.15 (+3.60%) | 2,704 |
