| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 362 | 362 | 309.65 | 309.8 | 309.8 | -34.25 (-9.95%) | 1,061 |
| 4 May 2022 | INR | 315.15 | 367.3 | 312.3 | 344.05 | 344.05 | +0.2 (+0.06%) | 1,922 |
| 2 May 2022 | INR | 347.05 | 350.9 | 327.7 | 343.85 | 343.85 | +23.05 (+7.19%) | 85 |
| 29 Apr 2022 | INR | 347.95 | 348.8 | 320 | 320.8 | 320.8 | -11.25 (-3.39%) | 2,072 |
| 28 Apr 2022 | INR | 349.85 | 352 | 316.55 | 332.05 | 332.05 | -10 (-2.92%) | 1,410 |
| 27 Apr 2022 | INR | 355 | 355 | 320 | 342.05 | 342.05 | +6.9 (+2.06%) | 1,039 |
| 26 Apr 2022 | INR | 324.9 | 354.9 | 322 | 335.15 | 335.15 | +10.25 (+3.15%) | 1,049 |
| 25 Apr 2022 | INR | 361.95 | 361.95 | 322 | 324.9 | 324.9 | -24.55 (-7.03%) | 867 |
| 22 Apr 2022 | INR | 387 | 387 | 333.45 | 349.45 | 349.45 | -10.15 (-2.82%) | 411 |
| 21 Apr 2022 | INR | 315.05 | 364.9 | 315.05 | 359.6 | 359.6 | +11.9 (+3.42%) | 880 |
| 20 Apr 2022 | INR | 378.75 | 378.75 | 310.05 | 347.7 | 347.7 | +3.35 (+0.97%) | 300 |
| 19 Apr 2022 | INR | 341 | 347.95 | 312 | 344.35 | 344.35 | +28 (+8.85%) | 1,413 |
| 18 Apr 2022 | INR | 376 | 376 | 309.5 | 316.35 | 316.35 | -27.5 (-8.00%) | 561 |
| 13 Apr 2022 | INR | 348.25 | 348.25 | 320 | 343.85 | 343.85 | +21.35 (+6.62%) | 975 |
| 12 Apr 2022 | INR | 355 | 364.5 | 315 | 322.5 | 322.5 | -23.4 (-6.76%) | 506 |
| 11 Apr 2022 | INR | 354.5 | 354.5 | 311.1 | 345.9 | 345.9 | +10.85 (+3.24%) | 262 |
| 8 Apr 2022 | INR | 345 | 345 | 283.3 | 335.05 | 335.05 | +20.3 (+6.45%) | 977 |
| 7 Apr 2022 | INR | 352 | 352 | 312 | 314.75 | 314.75 | -5.9 (-1.84%) | 1,041 |
| 6 Apr 2022 | INR | 334 | 340 | 315 | 320.65 | 320.65 | -5.35 (-1.64%) | 366 |
| 5 Apr 2022 | INR | 326 | 326 | 325 | 326 | 326 | +10.85 (+3.44%) | 240 |
| 4 Apr 2022 | INR | 310 | 318.75 | 310 | 315.15 | 315.15 | +11.55 (+3.80%) | 1,816 |
| 1 Apr 2022 | INR | 303 | 315.5 | 302.1 | 303.6 | 303.6 | -14.4 (-4.53%) | 157 |
| 31 Mar 2022 | INR | 318 | 318 | 310 | 318 | 318 | -6.95 (-2.14%) | 679 |
| 30 Mar 2022 | INR | 330 | 330 | 300 | 324.95 | 324.95 | +9.8 (+3.11%) | 189 |
| 29 Mar 2022 | INR | 301 | 319.95 | 301 | 315.15 | 315.15 | -0.7 (-0.22%) | 298 |
| 28 Mar 2022 | INR | 312 | 329.8 | 312 | 315.85 | 315.85 | -11.7 (-3.57%) | 364 |
| 25 Mar 2022 | INR | 315 | 330 | 312.15 | 327.55 | 327.55 | -1 (-0.30%) | 277 |
| 24 Mar 2022 | INR | 333.4 | 333.4 | 315.35 | 328.55 | 328.55 | -3.35 (-1.01%) | 344 |
| 23 Mar 2022 | INR | 320 | 331.9 | 316 | 331.9 | 331.9 | -0.45 (-0.14%) | 1,792 |
| 22 Mar 2022 | INR | 333.4 | 333.4 | 315 | 332.35 | 332.35 | +3.35 (+1.02%) | 379 |
