| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 327 | 333.4 | 315 | 329 | 329 | +11.4 (+3.59%) | 753 |
| 17 Mar 2022 | INR | 333 | 333 | 312 | 317.6 | 317.6 | -0.7 (-0.22%) | 2,445 |
| 16 Mar 2022 | INR | 334.3 | 334.3 | 315 | 318.3 | 318.3 | -5 (-1.55%) | 3,079 |
| 15 Mar 2022 | INR | 326 | 333.35 | 310 | 323.3 | 323.3 | -2.1 (-0.65%) | 2,663 |
| 14 Mar 2022 | INR | 333 | 333 | 308 | 325.4 | 325.4 | +1.75 (+0.54%) | 1,961 |
| 11 Mar 2022 | INR | 324.25 | 329 | 303.9 | 323.65 | 323.65 | +4.65 (+1.46%) | 1,098 |
| 10 Mar 2022 | INR | 319.4 | 319.75 | 299 | 319 | 319 | +6.05 (+1.93%) | 1,004 |
| 9 Mar 2022 | INR | 295.5 | 324 | 295.5 | 312.95 | 312.95 | +2 (+0.64%) | 510 |
| 8 Mar 2022 | INR | 311.95 | 312 | 291.05 | 310.95 | 310.95 | +5.5 (+1.80%) | 1,575 |
| 7 Mar 2022 | INR | 325.95 | 325.95 | 295.4 | 305.45 | 305.45 | -5.45 (-1.75%) | 895 |
| 4 Mar 2022 | INR | 291 | 315 | 291 | 310.9 | 310.9 | +4.95 (+1.62%) | 892 |
| 3 Mar 2022 | INR | 299 | 307 | 286 | 305.95 | 305.95 | +12.5 (+4.26%) | 1,002 |
| 2 Mar 2022 | INR | 298.3 | 303 | 275 | 293.45 | 293.45 | +4.4 (+1.52%) | 1,436 |
| 28 Feb 2022 | INR | 268.15 | 294 | 268.15 | 289.05 | 289.05 | +6.8 (+2.41%) | 655 |
| 25 Feb 2022 | INR | 256.6 | 283 | 256.6 | 282.25 | 282.25 | +12.2 (+4.52%) | 4,968 |
| 24 Feb 2022 | INR | 270 | 286 | 267.4 | 270.05 | 270.05 | -11.4 (-4.05%) | 10,080 |
| 23 Feb 2022 | INR | 275.5 | 294.9 | 275.5 | 281.45 | 281.45 | -0.25 (-0.09%) | 2,413 |
| 22 Feb 2022 | INR | 270 | 292.95 | 266.9 | 281.7 | 281.7 | +0.8 (+0.28%) | 6,124 |
| 21 Feb 2022 | INR | 280.95 | 281 | 255.1 | 280.9 | 280.9 | +13.25 (+4.95%) | 2,560 |
| 18 Feb 2022 | INR | 260.05 | 267.65 | 260.05 | 267.65 | 267.65 | +12.7 (+4.98%) | 663 |
| 17 Feb 2022 | INR | 250 | 254.95 | 250 | 254.95 | 254.95 | +12.1 (+4.98%) | 1,300 |
| 16 Feb 2022 | INR | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | +11.55 (+4.99%) | 711 |
| 15 Feb 2022 | INR | 209.3 | 231.3 | 209.3 | 231.3 | 231.3 | +11 (+4.99%) | 4,971 |
| 14 Feb 2022 | INR | 225 | 225 | 216.6 | 220.3 | 220.3 | -7.7 (-3.38%) | 3,931 |
| 11 Feb 2022 | INR | 231 | 231 | 209.7 | 228 | 228 | +7.3 (+3.31%) | 754 |
| 10 Feb 2022 | INR | 229.8 | 235 | 219.1 | 220.7 | 220.7 | -9.2 (-4.00%) | 1,259 |
| 9 Feb 2022 | INR | 223 | 242.9 | 222.3 | 229.9 | 229.9 | -4.1 (-1.75%) | 555 |
| 8 Feb 2022 | INR | 220 | 236.55 | 215 | 234 | 234 | +8.7 (+3.86%) | 2,385 |
| 7 Feb 2022 | INR | 209 | 230 | 209 | 225.3 | 225.3 | +5.3 (+2.41%) | 2,510 |
| 4 Feb 2022 | INR | 227 | 227 | 206.3 | 220 | 220 | +2.9 (+1.34%) | 429 |
