| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 65.6 | 65.6 | 62.8 | 64.9 | 64.9 | +2.4 (+3.84%) | 228 |
| 10 Nov 2021 | INR | 68.75 | 68.75 | 62.5 | 62.5 | 62.5 | -3.1 (-4.73%) | 98 |
| 9 Nov 2021 | INR | 64.4 | 67.05 | 60.8 | 65.6 | 65.6 | +1.6 (+2.50%) | 583 |
| 8 Nov 2021 | INR | 64.95 | 64.95 | 61.8 | 64 | 64 | +2 (+3.23%) | 195 |
| 4 Nov 2021 | INR | 64.85 | 64.85 | 61.8 | 62 | 62 | +0.2 (+0.32%) | 109 |
| 3 Nov 2021 | INR | 63.1 | 67.4 | 61.75 | 61.8 | 61.8 | -3.2 (-4.92%) | 1,412 |
| 2 Nov 2021 | INR | 63.1 | 68 | 63.1 | 65 | 65 | -1.4 (-2.11%) | 2,620 |
| 1 Nov 2021 | INR | 69 | 71.85 | 65.85 | 66.4 | 66.4 | -2.9 (-4.18%) | 1,764 |
| 29 Oct 2021 | INR | 67.7 | 70.45 | 64.6 | 69.3 | 69.3 | +1.3 (+1.91%) | 1,536 |
| 28 Oct 2021 | INR | 70.35 | 70.35 | 65.55 | 68 | 68 | -0.95 (-1.38%) | 204 |
| 27 Oct 2021 | INR | 69.1 | 71.95 | 65.7 | 68.95 | 68.95 | -0.2 (-0.29%) | 700 |
| 26 Oct 2021 | INR | 70.6 | 70.6 | 67.15 | 69.15 | 69.15 | -1.5 (-2.12%) | 1,296 |
| 25 Oct 2021 | INR | 74.65 | 74.65 | 68 | 70.65 | 70.65 | -0.45 (-0.63%) | 5,004 |
| 22 Oct 2021 | INR | 71.1 | 71.1 | 69.35 | 71.1 | 71.1 | +3.35 (+4.94%) | 2,978 |
| 21 Oct 2021 | INR | 63.3 | 69.5 | 57.35 | 67.75 | 67.75 | +4.45 (+7.03%) | 3,622 |
| 20 Oct 2021 | INR | 54.8 | 65.7 | 54.8 | 63.3 | 63.3 | +3.5 (+5.85%) | 1,913 |
| 19 Oct 2021 | INR | 63.8 | 63.8 | 58.25 | 59.8 | 59.8 | +1.7 (+2.93%) | 2,545 |
| 18 Oct 2021 | INR | 56.5 | 58.1 | 54.95 | 58.1 | 58.1 | +5.25 (+9.93%) | 6,393 |
| 14 Oct 2021 | INR | 55 | 55 | 52.1 | 52.85 | 52.85 | +0.8 (+1.54%) | 1,148 |
| 13 Oct 2021 | INR | 56.5 | 56.5 | 51.1 | 52.05 | 52.05 | -1.6 (-2.98%) | 353 |
| 12 Oct 2021 | INR | 55 | 58 | 52 | 53.65 | 53.65 | -1.6 (-2.90%) | 1,497 |
| 11 Oct 2021 | INR | 55.85 | 55.85 | 50.5 | 55.25 | 55.25 | +2.5 (+4.74%) | 4,735 |
| 8 Oct 2021 | INR | 58.1 | 58.1 | 50.1 | 52.75 | 52.75 | -0.5 (-0.94%) | 6,166 |
| 7 Oct 2021 | INR | 50.1 | 56.5 | 50.1 | 53.25 | 53.25 | -0.95 (-1.75%) | 527 |
| 6 Oct 2021 | INR | 53.8 | 54.4 | 51.7 | 54.2 | 54.2 | -0.2 (-0.37%) | 1,137 |
| 5 Oct 2021 | INR | 55.7 | 55.7 | 53 | 54.4 | 54.4 | +1.25 (+2.35%) | 635 |
| 4 Oct 2021 | INR | 54.8 | 57.5 | 52.1 | 53.15 | 53.15 | -1.65 (-3.01%) | 1,534 |
| 1 Oct 2021 | INR | 54.8 | 54.8 | 49.6 | 54.8 | 54.8 | +2.6 (+4.98%) | 996 |
| 30 Sep 2021 | INR | 55.2 | 55.2 | 52.1 | 52.2 | 52.2 | -0.5 (-0.95%) | 1,931 |
| 29 Sep 2021 | INR | 51 | 52.7 | 49.45 | 52.7 | 52.7 | +2.5 (+4.98%) | 105 |
