| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 53 | 53.3 | 49.2 | 50.2 | 50.2 | -0.6 (-1.18%) | 669 |
| 27 Sep 2021 | INR | 54.9 | 54.95 | 49.85 | 50.8 | 50.8 | -1.65 (-3.15%) | 438 |
| 24 Sep 2021 | INR | 53.9 | 53.95 | 49.05 | 52.45 | 52.45 | +1.05 (+2.04%) | 1,733 |
| 23 Sep 2021 | INR | 54 | 56.5 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 2,635 |
| 22 Sep 2021 | INR | 54 | 54.1 | 54 | 54.1 | 54.1 | +2.55 (+4.95%) | 88 |
| 21 Sep 2021 | INR | 55.7 | 55.7 | 51.55 | 51.55 | 51.55 | -1.5 (-2.83%) | 758 |
| 20 Sep 2021 | INR | 53.75 | 56.55 | 53 | 53.05 | 53.05 | -0.95 (-1.76%) | 1,395 |
| 17 Sep 2021 | INR | 54.4 | 54.4 | 49.5 | 54 | 54 | +2 (+3.85%) | 697 |
| 16 Sep 2021 | INR | 56.8 | 56.8 | 51.85 | 52 | 52 | -2.55 (-4.67%) | 522 |
| 15 Sep 2021 | INR | 57.15 | 57.15 | 51.75 | 54.55 | 54.55 | +0.1 (+0.18%) | 1,568 |
| 14 Sep 2021 | INR | 56.1 | 56.1 | 51 | 54.45 | 54.45 | +0.95 (+1.78%) | 1,448 |
| 13 Sep 2021 | INR | 51 | 53.55 | 48.45 | 53.5 | 53.5 | +2.5 (+4.90%) | 925 |
| 9 Sep 2021 | INR | 51.35 | 51.35 | 47.15 | 51 | 51 | +2.05 (+4.19%) | 976 |
| 8 Sep 2021 | INR | 52.75 | 52.9 | 48.2 | 48.95 | 48.95 | -1.45 (-2.88%) | 722 |
| 7 Sep 2021 | INR | 53.95 | 53.95 | 50.4 | 50.4 | 50.4 | -2.55 (-4.82%) | 89 |
| 6 Sep 2021 | INR | 53 | 53.5 | 51 | 52.95 | 52.95 | +1.95 (+3.82%) | 519 |
| 3 Sep 2021 | INR | 55.55 | 55.55 | 50.9 | 51 | 51 | -2.55 (-4.76%) | 402 |
| 2 Sep 2021 | INR | 54.35 | 54.35 | 52 | 53.55 | 53.55 | +1.75 (+3.38%) | 931 |
| 1 Sep 2021 | INR | 55.5 | 55.5 | 50.5 | 51.8 | 51.8 | -1.3 (-2.45%) | 494 |
| 31 Aug 2021 | INR | 56.1 | 56.1 | 53.1 | 53.1 | 53.1 | -0.45 (-0.84%) | 6 |
| 30 Aug 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,178 |
| 29 Aug 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50.35 | 51 | 50.35 | 51 | 51 | +0.65 (+1.29%) | 226 |
| 26 Aug 2021 | INR | 54.65 | 54.65 | 50.35 | 50.35 | 50.35 | -1.7 (-3.27%) | 2,101 |
| 25 Aug 2021 | INR | 53.8 | 53.8 | 52.05 | 52.05 | 52.05 | +0.8 (+1.56%) | 102 |
| 24 Aug 2021 | INR | 56.05 | 56.05 | 50.9 | 51.25 | 51.25 | -2.2 (-4.12%) | 302 |
| 23 Aug 2021 | INR | 56.1 | 56.1 | 53.4 | 53.45 | 53.45 | -2.4 (-4.30%) | 338 |
| 20 Aug 2021 | INR | 55.95 | 56.1 | 52.35 | 55.85 | 55.85 | +2.35 (+4.39%) | 478 |
| 18 Aug 2021 | INR | 54.25 | 56.95 | 52.4 | 53.5 | 53.5 | -1.55 (-2.82%) | 164 |
