| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54.25 | 58.95 | 54.25 | 55.05 | 55.05 | -2.05 (-3.59%) | 578 |
| 16 Aug 2021 | INR | 59.7 | 59.7 | 55.1 | 57.1 | 57.1 | -0.85 (-1.47%) | 136 |
| 13 Aug 2021 | INR | 59.7 | 59.7 | 54.15 | 57.95 | 57.95 | +1 (+1.76%) | 1,417 |
| 12 Aug 2021 | INR | 57 | 57 | 52.05 | 56.95 | 56.95 | +2.65 (+4.88%) | 3,600 |
| 11 Aug 2021 | INR | 54.35 | 54.35 | 51.8 | 54.3 | 54.3 | +2.5 (+4.83%) | 4,660 |
| 10 Aug 2021 | INR | 51.8 | 51.8 | 47.15 | 51.8 | 51.8 | +2.45 (+4.96%) | 3,019 |
| 9 Aug 2021 | INR | 52.7 | 52.7 | 48.1 | 49.35 | 49.35 | -0.85 (-1.69%) | 2,450 |
| 6 Aug 2021 | INR | 54.15 | 54.15 | 50.2 | 50.2 | 50.2 | -1.4 (-2.71%) | 2,772 |
| 5 Aug 2021 | INR | 56.85 | 56.85 | 51.5 | 51.6 | 51.6 | -2.6 (-4.80%) | 672 |
| 4 Aug 2021 | INR | 52.4 | 57.9 | 52.4 | 54.2 | 54.2 | -0.95 (-1.72%) | 3,872 |
| 3 Aug 2021 | INR | 58 | 58 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 80 |
| 2 Aug 2021 | INR | 53.5 | 58.7 | 53.2 | 58.05 | 58.05 | +2.05 (+3.66%) | 3,622 |
| 30 Jul 2021 | INR | 56 | 56 | 52.9 | 56 | 56 | +0.35 (+0.63%) | 3,872 |
| 29 Jul 2021 | INR | 55.65 | 55.65 | 50.4 | 55.65 | 55.65 | +2.65 (+5%) | 813 |
| 28 Jul 2021 | INR | 53 | 53 | 50.5 | 53 | 53 | 0.0 (0.0%) | 262 |
| 27 Jul 2021 | INR | 53.9 | 53.9 | 53 | 53 | 53 | -1.95 (-3.55%) | 200 |
| 26 Jul 2021 | INR | 55 | 55 | 54.15 | 54.95 | 54.95 | -2.05 (-3.60%) | 3,243 |
| 23 Jul 2021 | INR | 55.5 | 58 | 53 | 57 | 57 | +1.5 (+2.70%) | 1,086 |
| 22 Jul 2021 | INR | 55.5 | 58 | 52.6 | 55.5 | 55.5 | +0.15 (+0.27%) | 7,531 |
| 20 Jul 2021 | INR | 58.1 | 59 | 55.1 | 55.35 | 55.35 | -2.65 (-4.57%) | 2,215 |
| 19 Jul 2021 | INR | 60.05 | 63.05 | 57.05 | 58 | 58 | -2.05 (-3.41%) | 1,922 |
| 16 Jul 2021 | INR | 60.45 | 60.5 | 54.8 | 60.05 | 60.05 | +2.4 (+4.16%) | 2,515 |
| 15 Jul 2021 | INR | 56.4 | 61.6 | 56.4 | 57.65 | 57.65 | -1.7 (-2.86%) | 5,775 |
| 14 Jul 2021 | INR | 60 | 60 | 55.65 | 59.35 | 59.35 | +0.8 (+1.37%) | 623 |
| 13 Jul 2021 | INR | 56.55 | 58.65 | 56.55 | 58.55 | 58.55 | +2 (+3.54%) | 1,560 |
| 12 Jul 2021 | INR | 56.55 | 56.55 | 52 | 56.55 | 56.55 | +2.65 (+4.92%) | 3,061 |
| 9 Jul 2021 | INR | 49.75 | 54.8 | 49.6 | 53.9 | 53.9 | +1.7 (+3.26%) | 4,942 |
| 8 Jul 2021 | INR | 52.2 | 57 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 3,525 |
| 7 Jul 2021 | INR | 60.6 | 60.6 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 628 |
| 6 Jul 2021 | INR | 63.1 | 63.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 3,711 |
