| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65 | 65 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 8,611 |
| 2 Jul 2021 | INR | 62 | 64 | 61.85 | 63.9 | 63.9 | +0.85 (+1.35%) | 6,609 |
| 1 Jul 2021 | INR | 61.95 | 63.15 | 60.75 | 63.05 | 63.05 | +1.1 (+1.78%) | 7,880 |
| 30 Jun 2021 | INR | 61.2 | 61.95 | 61.2 | 61.95 | 61.95 | +1.2 (+1.98%) | 1,935 |
| 29 Jun 2021 | INR | 60.75 | 60.75 | 58.45 | 60.75 | 60.75 | +1.15 (+1.93%) | 3,385 |
| 28 Jun 2021 | INR | 59.95 | 59.95 | 57.65 | 59.6 | 59.6 | +0.8 (+1.36%) | 6,836 |
| 25 Jun 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.15 (+1.99%) | 6,761 |
| 24 Jun 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.1 (+1.95%) | 1,739 |
| 23 Jun 2021 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +1.1 (+1.98%) | 4,260 |
| 22 Jun 2021 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +1.05 (+1.93%) | 1,698 |
| 21 Jun 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.05 (+1.97%) | 531 |
| 18 Jun 2021 | INR | 51.35 | 53.35 | 51.35 | 53.35 | 53.35 | +1 (+1.91%) | 23,261 |
| 17 Jun 2021 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 1,011 |
| 16 Jun 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.05 (-1.93%) | 162 |
| 15 Jun 2021 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.1 (-1.98%) | 43 |
| 14 Jun 2021 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.1 (-1.94%) | 273 |
| 11 Jun 2021 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.15 (-1.99%) | 221 |
| 10 Jun 2021 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.15 (-1.95%) | 560 |
| 9 Jun 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.2 (-2.00%) | 447 |
| 8 Jun 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.2 (-1.96%) | 71 |
| 7 Jun 2021 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.25 (-2.00%) | 559 |
| 4 Jun 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -1.25 (-1.96%) | 346 |
| 3 Jun 2021 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.3 (-2.00%) | 1,222 |
| 2 Jun 2021 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.3 (-1.96%) | 531 |
| 1 Jun 2021 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 427 |
| 31 May 2021 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.35 (-1.95%) | 35 |
| 28 May 2021 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.4 (-1.98%) | 169 |
| 27 May 2021 | INR | 73.2 | 73.2 | 70.55 | 70.55 | 70.55 | -1.4 (-1.95%) | 1,392 |
| 26 May 2021 | INR | 72.7 | 72.7 | 71.3 | 71.95 | 71.95 | +0.65 (+0.91%) | 2,453 |
| 25 May 2021 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +1.35 (+1.93%) | 50 |
