| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +1.35 (+1.97%) | 165 |
| 21 May 2021 | INR | 68.6 | 68.6 | 68 | 68.6 | 68.6 | +1.3 (+1.93%) | 2,565 |
| 20 May 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +1.3 (+1.97%) | 1,769 |
| 19 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | +1.25 (+1.93%) | 40 |
| 18 May 2021 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.25 (+1.97%) | 67 |
| 17 May 2021 | INR | 63.5 | 63.5 | 62.3 | 63.5 | 63.5 | +1.2 (+1.93%) | 3,876 |
| 14 May 2021 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.2 (+1.96%) | 51 |
| 12 May 2021 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +1.15 (+1.92%) | 190 |
| 11 May 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.15 (+1.96%) | 8 |
| 10 May 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.15 (+1.99%) | 55 |
| 7 May 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.1 (+1.95%) | 101 |
| 6 May 2021 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +1.1 (+1.98%) | 26 |
| 5 May 2021 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +1.05 (+1.93%) | 60 |
| 4 May 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.05 (+1.97%) | 61 |
| 3 May 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1 (+1.91%) | 655 |
| 30 Apr 2021 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +1 (+1.95%) | 1,350 |
| 29 Apr 2021 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1 (+1.99%) | 2,642 |
| 28 Apr 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.95 (+1.92%) | 161 |
| 27 Apr 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.95 (+1.96%) | 13 |
| 26 Apr 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.95 (+2%) | 1 |
| 23 Apr 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.9 (+1.93%) | 55 |
| 22 Apr 2021 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.9 (+1.97%) | 73 |
| 20 Apr 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.85 (+1.90%) | 2,124 |
| 19 Apr 2021 | INR | 44.85 | 44.85 | 43.15 | 44.85 | 44.85 | +0.85 (+1.93%) | 10,680 |
| 16 Apr 2021 | INR | 44.05 | 44.05 | 43.2 | 44 | 44 | +0.8 (+1.85%) | 10,114 |
| 15 Apr 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.8 (+1.89%) | 2,849 |
| 13 Apr 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.8 (+1.92%) | 2 |
| 12 Apr 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.8 (+1.96%) | 7,077 |
| 9 Apr 2021 | INR | 39.2 | 40.8 | 39.2 | 40.8 | 40.8 | +0.8 (+2%) | 19,159 |
| 8 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 160 |
