| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 114 |
| 6 Apr 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 260 |
| 5 Apr 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 331 |
| 1 Apr 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 225 |
| 31 Mar 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 503 |
| 30 Mar 2021 | INR | 45 | 45 | 45 | 45 | 45 | -0.9 (-1.96%) | 1 |
| 26 Mar 2021 | INR | 45.9 | 47.7 | 45.9 | 45.9 | 45.9 | -0.9 (-1.92%) | 6,308 |
| 25 Mar 2021 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.95 (-1.99%) | 25 |
| 24 Mar 2021 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.95 (-1.95%) | 127 |
| 23 Mar 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.95 (-1.91%) | 33 |
| 22 Mar 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 115 |
| 19 Mar 2021 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1 (-1.94%) | 276 |
| 18 Mar 2021 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.05 (-1.99%) | 305 |
| 17 Mar 2021 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 434 |
| 16 Mar 2021 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.05 (-1.92%) | 24 |
| 15 Mar 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 94 |
| 12 Mar 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 433 |
| 10 Mar 2021 | INR | 57 | 57 | 57 | 57 | 57 | -1.15 (-1.98%) | 712 |
| 9 Mar 2021 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.15 (-1.94%) | 350 |
| 8 Mar 2021 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 652 |
| 5 Mar 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 141 |
| 4 Mar 2021 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 4,560 |
| 3 Mar 2021 | INR | 67 | 67 | 67 | 67 | 67 | -3.5 (-4.96%) | 224 |
| 2 Mar 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 4,989 |
| 1 Mar 2021 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 1,174 |
| 26 Feb 2021 | INR | 78.1 | 84.5 | 78.1 | 78.1 | 78.1 | -4.1 (-4.99%) | 36,016 |
| 25 Feb 2021 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 351 |
| 24 Feb 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 248 |
| 23 Feb 2021 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 42 |
| 22 Feb 2021 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 1,113 |
