| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 1,105 |
| 18 Feb 2021 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 166 |
| 17 Feb 2021 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 356 |
| 16 Feb 2021 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 5,673 |
| 15 Feb 2021 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 290 |
| 12 Feb 2021 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 2,064 |
| 11 Feb 2021 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 257 |
| 10 Feb 2021 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 454 |
| 9 Feb 2021 | INR | 101.85 | 101.85 | 100 | 101.85 | 101.85 | +4.85 (+5.00%) | 3,852 |
| 8 Feb 2021 | INR | 97 | 97 | 94.25 | 97 | 97 | +4.6 (+4.98%) | 2,984 |
| 5 Feb 2021 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 570 |
| 4 Feb 2021 | INR | 88 | 88 | 88 | 88 | 88 | +1.7 (+1.97%) | 303 |
| 3 Feb 2021 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +1.65 (+1.95%) | 335 |
| 2 Feb 2021 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +1.65 (+1.99%) | 2,751 |
| 1 Feb 2021 | INR | 83 | 83 | 83 | 83 | 83 | +1.6 (+1.97%) | 3,000 |
| 29 Jan 2021 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.55 (+1.94%) | 3,499 |
| 28 Jan 2021 | INR | 79.85 | 79.85 | 79.25 | 79.85 | 79.85 | +1.55 (+1.98%) | 7,715 |
| 27 Jan 2021 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.5 (+1.95%) | 2,852 |
| 25 Jan 2021 | INR | 78.95 | 78.95 | 75.95 | 76.8 | 76.8 | -0.65 (-0.84%) | 7,613 |
| 22 Jan 2021 | INR | 77.45 | 77.45 | 75.95 | 77.45 | 77.45 | +1.5 (+1.97%) | 5,423 |
| 21 Jan 2021 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +1.45 (+1.95%) | 1,774 |
| 20 Jan 2021 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.45 (+1.98%) | 2,487 |
| 19 Jan 2021 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +1.4 (+1.95%) | 658 |
| 18 Jan 2021 | INR | 71.65 | 71.65 | 70 | 71.65 | 71.65 | +1.4 (+1.99%) | 3,597 |
| 15 Jan 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.35 (+1.96%) | 2,020 |
| 14 Jan 2021 | INR | 66.2 | 68.9 | 66.2 | 68.9 | 68.9 | +1.35 (+2.00%) | 15,740 |
| 13 Jan 2021 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.35 (-1.96%) | 836 |
| 12 Jan 2021 | INR | 71.7 | 71.7 | 68.9 | 68.9 | 68.9 | -1.4 (-1.99%) | 14,979 |
| 11 Jan 2021 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +1.35 (+1.96%) | 2,351 |
| 8 Jan 2021 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 537 |
