| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 73 |
| 6 Jan 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 1,222 |
| 5 Jan 2021 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 2,096 |
| 4 Jan 2021 | INR | 56.85 | 56.85 | 55.25 | 56.85 | 56.85 | +2.7 (+4.99%) | 13,052 |
| 1 Jan 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 83 |
| 31 Dec 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 202 |
| 30 Dec 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 1,270 |
| 29 Dec 2020 | INR | 46.75 | 46.85 | 44.25 | 46.85 | 46.85 | +2.2 (+4.93%) | 1,728 |
| 28 Dec 2020 | INR | 44.65 | 44.65 | 42 | 44.65 | 44.65 | +2.1 (+4.94%) | 5,091 |
| 24 Dec 2020 | INR | 44.1 | 44.1 | 41.5 | 42.55 | 42.55 | +0.55 (+1.31%) | 9,683 |
| 23 Dec 2020 | INR | 42.4 | 42.5 | 38.5 | 42 | 42 | +1.5 (+3.70%) | 16,371 |
| 22 Dec 2020 | INR | 38.95 | 40.6 | 36.8 | 40.5 | 40.5 | +1.8 (+4.65%) | 9,310 |
| 21 Dec 2020 | INR | 38 | 39.9 | 36.15 | 38.7 | 38.7 | +0.7 (+1.84%) | 8,218 |
| 18 Dec 2020 | INR | 37.35 | 38.75 | 35.5 | 38 | 38 | +0.65 (+1.74%) | 5,606 |
| 17 Dec 2020 | INR | 39.5 | 39.5 | 35.8 | 37.35 | 37.35 | -0.3 (-0.80%) | 7,475 |
| 16 Dec 2020 | INR | 40 | 40.45 | 37.5 | 37.65 | 37.65 | -0.9 (-2.33%) | 7,646 |
| 15 Dec 2020 | INR | 39.8 | 41.4 | 37.5 | 38.55 | 38.55 | -0.9 (-2.28%) | 9,909 |
| 14 Dec 2020 | INR | 37.5 | 40.85 | 37.05 | 39.45 | 39.45 | +0.5 (+1.28%) | 11,119 |
| 11 Dec 2020 | INR | 37.5 | 39.35 | 35.85 | 38.95 | 38.95 | +1.45 (+3.87%) | 2,320 |
| 10 Dec 2020 | INR | 36 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 499 |
| 9 Dec 2020 | INR | 37.5 | 38.45 | 34.85 | 35.75 | 35.75 | -0.9 (-2.46%) | 5,242 |
| 8 Dec 2020 | INR | 33.75 | 37.2 | 33.75 | 36.65 | 36.65 | +1.15 (+3.24%) | 20,907 |
| 7 Dec 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 213 |
| 4 Dec 2020 | INR | 38.85 | 38.85 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 3,417 |
| 3 Dec 2020 | INR | 38.15 | 38.15 | 37.9 | 38.1 | 38.1 | +0.65 (+1.74%) | 5,589 |
| 2 Dec 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 2,550 |
| 1 Dec 2020 | INR | 36.65 | 36.75 | 36.65 | 36.75 | 36.75 | +0.7 (+1.94%) | 5,173 |
| 27 Nov 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 3,990 |
| 26 Nov 2020 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 3,000 |
| 25 Nov 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,620 |
