| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +0.65 (+1.95%) | 10,426 |
| 23 Nov 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 80 |
| 20 Nov 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 30 |
| 19 Nov 2020 | INR | 30.95 | 32.15 | 30.95 | 32.15 | 32.15 | +0.6 (+1.90%) | 47,518 |
| 18 Nov 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.6 (-1.87%) | 212 |
| 17 Nov 2020 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.3 (-3.89%) | 10,414 |
| 13 Nov 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 4,161 |
| 12 Nov 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 303 |
| 11 Nov 2020 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 45 |
| 10 Nov 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 1,109 |
| 9 Nov 2020 | INR | 37.55 | 37.55 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 1,253 |
| 6 Nov 2020 | INR | 36.85 | 36.85 | 35.45 | 36.85 | 36.85 | +0.7 (+1.94%) | 21,119 |
| 5 Nov 2020 | INR | 36.15 | 36.15 | 32.75 | 36.15 | 36.15 | +1.7 (+4.93%) | 16,162 |
| 4 Nov 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 28 |
| 3 Nov 2020 | INR | 32.85 | 32.85 | 32.8 | 32.85 | 32.85 | +1.55 (+4.95%) | 7,961 |
| 2 Nov 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 110 |
| 30 Oct 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 550 |
| 29 Oct 2020 | INR | 25.75 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 28,137 |
| 28 Oct 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 8,796 |
| 27 Oct 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 1 |
| 26 Oct 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 76 |
| 23 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1 |
| 22 Oct 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 1 |
| 21 Oct 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 200 |
| 16 Oct 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 50 |
| 15 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
