Ykm Industries Ltd Recent Share Price (BSE:531260)

BSE:531260 - Refex Renewables & Infrastructure Ltd. Ykm Industries Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	200
9 Oct 2020	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Oct 2020	INR	18.5	18.5	18.5	18.5	18.5	+0.85 (+4.82%)	25
7 Oct 2020	INR	17.65	17.65	17.65	17.65	17.65	+0.8 (+4.75%)	1
6 Oct 2020	INR	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
5 Oct 2020	INR	16.85	16.85	16.85	16.85	16.85	+0.79 (+4.92%)	50
1 Oct 2020	INR	16.06	16.06	16.06	16.06	16.06	0.0 (0.0%)	0
30 Sep 2020	INR	16.06	16.06	16.06	16.06	16.06	0.0 (0.0%)	0
29 Sep 2020	INR	16.06	16.06	16.06	16.06	16.06	0.0 (0.0%)	0
28 Sep 2020	INR	16.06	16.06	16.06	16.06	16.06	+0.76 (+4.97%)	26
25 Sep 2020	INR	15.3	15.3	15.3	15.3	15.3	+0.72 (+4.94%)	21
24 Sep 2020	INR	14.58	14.58	14.58	14.58	14.58	+0.69 (+4.97%)	50
23 Sep 2020	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
22 Sep 2020	INR	13.89	13.89	13.89	13.89	13.89	+0.66 (+4.99%)	100
21 Sep 2020	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	100
18 Sep 2020	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	100
17 Sep 2020	INR	12	12	12	12	12	+0.57 (+4.99%)	100
16 Sep 2020	INR	11.43	11.43	11.43	11.43	11.43	+0.54 (+4.96%)	9,700
15 Sep 2020	INR	10.89	10.89	10.89	10.89	10.89	+0.51 (+4.91%)	60,001
14 Sep 2020	INR	10.38	10.38	10.38	10.38	10.38	+0.49 (+4.95%)	3,500
11 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
10 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
9 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
8 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
7 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
4 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
3 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
2 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
1 Sep 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
31 Aug 2020	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0

See Xignite Response |