| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 398.95 | 398.95 | 371 | 375 | 375 | -4.3 (-1.13%) | 401 |
| 29 Nov 2023 | INR | 393.75 | 393.9 | 373 | 379.3 | 379.3 | +6.85 (+1.84%) | 542 |
| 28 Nov 2023 | INR | 374 | 374 | 361 | 372.45 | 372.45 | -0.85 (-0.23%) | 338 |
| 24 Nov 2023 | INR | 374.05 | 381 | 358.2 | 373.3 | 373.3 | +15.2 (+4.24%) | 271 |
| 23 Nov 2023 | INR | 366 | 375 | 357.55 | 358.1 | 358.1 | -7.9 (-2.16%) | 83 |
| 22 Nov 2023 | INR | 380 | 380 | 361.55 | 366 | 366 | -10.95 (-2.90%) | 211 |
| 21 Nov 2023 | INR | 364.5 | 383.95 | 355 | 376.95 | 376.95 | +12.45 (+3.42%) | 154 |
| 20 Nov 2023 | INR | 357.05 | 375 | 357.05 | 364.5 | 364.5 | -3.5 (-0.95%) | 225 |
| 17 Nov 2023 | INR | 373 | 379.4 | 355.5 | 368 | 368 | -5 (-1.34%) | 1,073 |
| 16 Nov 2023 | INR | 390 | 390 | 371.55 | 373 | 373 | -9.85 (-2.57%) | 55 |
| 15 Nov 2023 | INR | 396 | 396 | 370 | 382.85 | 382.85 | +8.65 (+2.31%) | 859 |
| 13 Nov 2023 | INR | 390 | 390 | 370 | 374.2 | 374.2 | +9.15 (+2.51%) | 978 |
| 10 Nov 2023 | INR | 361 | 379.45 | 361 | 365.05 | 365.05 | -14.85 (-3.91%) | 168 |
| 9 Nov 2023 | INR | 372 | 383 | 369 | 379.9 | 379.9 | +7.15 (+1.92%) | 128 |
| 8 Nov 2023 | INR | 395 | 395 | 370 | 372.75 | 372.75 | -16.75 (-4.30%) | 485 |
| 7 Nov 2023 | INR | 387.6 | 392 | 387.6 | 389.5 | 389.5 | +9.5 (+2.50%) | 103 |
| 6 Nov 2023 | INR | 381 | 381 | 380 | 380 | 380 | -1 (-0.26%) | 13 |
| 3 Nov 2023 | INR | 381 | 381 | 381 | 381 | 381 | -6 (-1.55%) | 10 |
| 2 Nov 2023 | INR | 387.5 | 387.5 | 387 | 387 | 387 | -1.5 (-0.39%) | 2 |
| 1 Nov 2023 | INR | 386 | 388.5 | 386 | 388.5 | 388.5 | +13.45 (+3.59%) | 200 |
| 31 Oct 2023 | INR | 386.5 | 386.5 | 373.05 | 375.05 | 375.05 | -11.45 (-2.96%) | 35 |
| 30 Oct 2023 | INR | 387.4 | 387.95 | 370 | 386.5 | 386.5 | +6.5 (+1.71%) | 266 |
| 27 Oct 2023 | INR | 365.6 | 380 | 365.6 | 380 | 380 | +3 (+0.80%) | 807 |
| 26 Oct 2023 | INR | 367.5 | 377.95 | 355.05 | 377 | 377 | +3.75 (+1.00%) | 600 |
| 25 Oct 2023 | INR | 384.9 | 384.9 | 367 | 373.25 | 373.25 | +2.1 (+0.57%) | 669 |
| 23 Oct 2023 | INR | 385 | 388.95 | 369.1 | 371.15 | 371.15 | -13.85 (-3.60%) | 191 |
| 20 Oct 2023 | INR | 370 | 385 | 360 | 385 | 385 | +10 (+2.67%) | 1,767 |
| 19 Oct 2023 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 37 |
| 18 Oct 2023 | INR | 370.15 | 387 | 360 | 375 | 375 | -3.8 (-1.00%) | 1,463 |
| 17 Oct 2023 | INR | 388 | 389.7 | 375 | 378.8 | 378.8 | -6.7 (-1.74%) | 1,664 |
