| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 393.9 | 393.9 | 393 | 393.9 | 393.9 | +18.75 (+5.00%) | 3,867 |
| 30 Aug 2023 | INR | 365 | 375.15 | 357.2 | 375.15 | 375.15 | +17.85 (+5.00%) | 728 |
| 29 Aug 2023 | INR | 358.8 | 375 | 357.2 | 357.3 | 357.3 | -16 (-4.29%) | 682 |
| 28 Aug 2023 | INR | 371 | 387.8 | 351 | 373.3 | 373.3 | +3.95 (+1.07%) | 2,444 |
| 25 Aug 2023 | INR | 388.95 | 388.95 | 368.2 | 369.35 | 369.35 | -18.2 (-4.70%) | 2,262 |
| 24 Aug 2023 | INR | 390 | 390 | 379 | 387.55 | 387.55 | -2.65 (-0.68%) | 224 |
| 23 Aug 2023 | INR | 381.35 | 397 | 381.35 | 390.2 | 390.2 | -2.05 (-0.52%) | 347 |
| 22 Aug 2023 | INR | 399.95 | 400 | 381.35 | 392.25 | 392.25 | -9.15 (-2.28%) | 1,332 |
| 21 Aug 2023 | INR | 420 | 420 | 399.95 | 401.4 | 401.4 | -19.6 (-4.66%) | 378 |
| 18 Aug 2023 | INR | 430.45 | 431 | 420 | 421 | 421 | -9.45 (-2.20%) | 226 |
| 17 Aug 2023 | INR | 455 | 455 | 416.1 | 430.45 | 430.45 | -7.35 (-1.68%) | 1,141 |
| 16 Aug 2023 | INR | 430.5 | 450 | 426.55 | 437.8 | 437.8 | -11.2 (-2.49%) | 1,837 |
| 14 Aug 2023 | INR | 455 | 455 | 421 | 449 | 449 | +8.7 (+1.98%) | 208 |
| 11 Aug 2023 | INR | 441 | 442 | 425 | 440.3 | 440.3 | +19.3 (+4.58%) | 966 |
| 10 Aug 2023 | INR | 446 | 446 | 420.5 | 421 | 421 | -9 (-2.09%) | 132 |
| 9 Aug 2023 | INR | 413.95 | 438 | 409.6 | 430 | 430 | +12.05 (+2.88%) | 572 |
| 8 Aug 2023 | INR | 447 | 447 | 410 | 417.95 | 417.95 | -11.75 (-2.73%) | 349 |
| 7 Aug 2023 | INR | 445 | 448 | 429 | 429.7 | 429.7 | -9.3 (-2.12%) | 750 |
| 4 Aug 2023 | INR | 447.95 | 448 | 428 | 439 | 439 | -8.9 (-1.99%) | 215 |
| 3 Aug 2023 | INR | 438 | 448.95 | 421.1 | 447.9 | 447.9 | +9.9 (+2.26%) | 167 |
| 2 Aug 2023 | INR | 448 | 449 | 436 | 438 | 438 | -10 (-2.23%) | 184 |
| 1 Aug 2023 | INR | 450 | 450 | 425.1 | 448 | 448 | +9.65 (+2.20%) | 644 |
| 31 Jul 2023 | INR | 463 | 464 | 423.1 | 438.35 | 438.35 | -6 (-1.35%) | 598 |
| 28 Jul 2023 | INR | 448.7 | 448.7 | 435 | 444.35 | 444.35 | -4.35 (-0.97%) | 312 |
| 27 Jul 2023 | INR | 451 | 451 | 418 | 448.7 | 448.7 | +8.75 (+1.99%) | 1,777 |
| 26 Jul 2023 | INR | 428 | 451 | 425 | 439.95 | 439.95 | +4.3 (+0.99%) | 1,148 |
| 25 Jul 2023 | INR | 423 | 454.65 | 422.15 | 435.65 | 435.65 | +2.65 (+0.61%) | 821 |
| 24 Jul 2023 | INR | 450.3 | 450.3 | 426 | 433 | 433 | -12.8 (-2.87%) | 1,655 |
| 21 Jul 2023 | INR | 461.25 | 461.25 | 444 | 445.8 | 445.8 | -4.2 (-0.93%) | 968 |
| 20 Jul 2023 | INR | 441 | 450 | 430 | 450 | 450 | +2 (+0.45%) | 1,988 |
