| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 452 | 452 | 446 | 448 | 448 | +8 (+1.82%) | 889 |
| 18 Jul 2023 | INR | 441 | 441 | 438 | 440 | 440 | -18 (-3.93%) | 1,572 |
| 17 Jul 2023 | INR | 465.5 | 465.5 | 437 | 458 | 458 | +12.5 (+2.81%) | 1,269 |
| 14 Jul 2023 | INR | 465 | 465 | 441 | 445.5 | 445.5 | -1.5 (-0.34%) | 1,468 |
| 13 Jul 2023 | INR | 439 | 450 | 429.95 | 447 | 447 | +16.85 (+3.92%) | 1,467 |
| 12 Jul 2023 | INR | 424.05 | 457 | 424.05 | 430.15 | 430.15 | -14.85 (-3.34%) | 2,172 |
| 11 Jul 2023 | INR | 479.95 | 479.95 | 445 | 445 | 445 | -13 (-2.84%) | 1,331 |
| 10 Jul 2023 | INR | 421 | 464 | 421 | 458 | 458 | +14.9 (+3.36%) | 1,684 |
| 7 Jul 2023 | INR | 458 | 459 | 436 | 443.1 | 443.1 | -10.55 (-2.33%) | 1,430 |
| 6 Jul 2023 | INR | 435 | 465 | 435 | 453.65 | 453.65 | +6.65 (+1.49%) | 962 |
| 5 Jul 2023 | INR | 445 | 458.95 | 445 | 447 | 447 | -4.3 (-0.95%) | 143 |
| 4 Jul 2023 | INR | 439 | 458 | 439 | 451.3 | 451.3 | +13.3 (+3.04%) | 1,087 |
| 3 Jul 2023 | INR | 451.75 | 467 | 438 | 438 | 438 | -13.75 (-3.04%) | 824 |
| 30 Jun 2023 | INR | 465.05 | 472 | 442 | 451.75 | 451.75 | -13.25 (-2.85%) | 657 |
| 28 Jun 2023 | INR | 437 | 465 | 437 | 465 | 465 | +8 (+1.75%) | 697 |
| 27 Jun 2023 | INR | 436 | 457 | 436 | 457 | 457 | 0.0 (0.0%) | 503 |
| 26 Jun 2023 | INR | 427.5 | 468 | 427.5 | 457 | 457 | +7 (+1.56%) | 1,900 |
| 23 Jun 2023 | INR | 450 | 450.05 | 450 | 450 | 450 | 0.0 (0.0%) | 125 |
| 22 Jun 2023 | INR | 450 | 469 | 445 | 450 | 450 | 0.0 (0.0%) | 280 |
| 21 Jun 2023 | INR | 455 | 455 | 434 | 450 | 450 | -5 (-1.10%) | 425 |
| 20 Jun 2023 | INR | 445 | 455 | 445 | 455 | 455 | -5 (-1.09%) | 58 |
| 19 Jun 2023 | INR | 471 | 471 | 432.15 | 460 | 460 | +5.2 (+1.14%) | 298 |
| 16 Jun 2023 | INR | 453 | 460 | 430 | 454.8 | 454.8 | +4.8 (+1.07%) | 175 |
| 15 Jun 2023 | INR | 442.85 | 453.65 | 410.45 | 450 | 450 | +17.95 (+4.15%) | 795 |
| 14 Jun 2023 | INR | 460 | 460 | 430.55 | 432.05 | 432.05 | -21.15 (-4.67%) | 662 |
| 13 Jun 2023 | INR | 461.45 | 461.45 | 445 | 453.2 | 453.2 | +5.2 (+1.16%) | 463 |
| 12 Jun 2023 | INR | 448 | 448 | 430.05 | 448 | 448 | -2.95 (-0.65%) | 392 |
| 9 Jun 2023 | INR | 470 | 470 | 447.5 | 450.95 | 450.95 | +1.15 (+0.26%) | 174 |
| 8 Jun 2023 | INR | 450 | 458 | 448 | 449.8 | 449.8 | -10.2 (-2.22%) | 525 |
| 7 Jun 2023 | INR | 455 | 461 | 440 | 460 | 460 | 0.0 (0.0%) | 162 |
