| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 480 | 480 | 450 | 460 | 460 | -11.6 (-2.46%) | 2,451 |
| 5 Jun 2023 | INR | 469.55 | 482 | 450 | 471.6 | 471.6 | +2.05 (+0.44%) | 1,079 |
| 2 Jun 2023 | INR | 451 | 482 | 451 | 469.55 | 469.55 | -0.95 (-0.20%) | 785 |
| 1 Jun 2023 | INR | 470 | 487.7 | 468 | 470.5 | 470.5 | -17.2 (-3.53%) | 805 |
| 31 May 2023 | INR | 454.15 | 495 | 448 | 487.7 | 487.7 | +0.95 (+0.20%) | 1,729 |
| 30 May 2023 | INR | 475 | 540.8 | 470.25 | 486.75 | 486.75 | -17.85 (-3.54%) | 6,989 |
| 29 May 2023 | INR | 559.9 | 562 | 504.6 | 504.6 | 504.6 | -56.05 (-10.00%) | 10,746 |
| 26 May 2023 | INR | 549 | 563.25 | 480 | 560.65 | 560.65 | +91.25 (+19.44%) | 17,577 |
| 25 May 2023 | INR | 362 | 471.95 | 362 | 469.4 | 469.4 | +76.1 (+19.35%) | 15,341 |
| 24 May 2023 | INR | 385 | 400 | 385 | 393.3 | 393.3 | +14.95 (+3.95%) | 1,217 |
| 23 May 2023 | INR | 371.8 | 390 | 364 | 378.35 | 378.35 | +13.85 (+3.80%) | 441 |
| 22 May 2023 | INR | 379 | 395 | 362.05 | 364.5 | 364.5 | +4.5 (+1.25%) | 1,404 |
| 19 May 2023 | INR | 368.1 | 374.8 | 355 | 360 | 360 | -6 (-1.64%) | 1,304 |
| 18 May 2023 | INR | 365 | 366 | 365 | 366 | 366 | +1 (+0.27%) | 71 |
| 17 May 2023 | INR | 366 | 366 | 365 | 365 | 365 | +8.05 (+2.26%) | 44 |
| 16 May 2023 | INR | 365 | 366 | 352.8 | 356.95 | 356.95 | -4.1 (-1.14%) | 160 |
| 15 May 2023 | INR | 360 | 365 | 350 | 361.05 | 361.05 | +11.2 (+3.20%) | 340 |
| 12 May 2023 | INR | 357.55 | 372.85 | 340 | 349.85 | 349.85 | -7.7 (-2.15%) | 1,378 |
| 11 May 2023 | INR | 384 | 384 | 353 | 357.55 | 357.55 | -15.95 (-4.27%) | 724 |
| 10 May 2023 | INR | 385 | 385 | 361.1 | 373.5 | 373.5 | +3.65 (+0.99%) | 74 |
| 9 May 2023 | INR | 363 | 375 | 351.05 | 369.85 | 369.85 | +16.85 (+4.77%) | 379 |
| 8 May 2023 | INR | 368 | 368 | 348.25 | 353 | 353 | -15 (-4.08%) | 394 |
| 5 May 2023 | INR | 350 | 374.5 | 342.2 | 368 | 368 | +16.7 (+4.75%) | 1,159 |
| 4 May 2023 | INR | 354.9 | 390 | 348.6 | 351.3 | 351.3 | +11.05 (+3.25%) | 2,685 |
| 3 May 2023 | INR | 378.95 | 378.95 | 317.9 | 340.25 | 340.25 | -14.2 (-4.01%) | 1,041 |
| 2 May 2023 | INR | 390 | 390 | 351 | 354.45 | 354.45 | -17.1 (-4.60%) | 544 |
| 28 Apr 2023 | INR | 365 | 388 | 363 | 371.55 | 371.55 | +11.55 (+3.21%) | 386 |
| 27 Apr 2023 | INR | 355 | 360 | 352 | 360 | 360 | -4.45 (-1.22%) | 68 |
| 26 Apr 2023 | INR | 350 | 365.45 | 350 | 364.45 | 364.45 | -0.5 (-0.14%) | 13 |
| 25 Apr 2023 | INR | 368.45 | 368.45 | 360 | 364.95 | 364.95 | +5.5 (+1.53%) | 266 |
