| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 361 | 369.85 | 357.1 | 359.45 | 359.45 | -13.9 (-3.72%) | 792 |
| 21 Apr 2023 | INR | 361.05 | 373.45 | 351.7 | 373.35 | 373.35 | -0.75 (-0.20%) | 645 |
| 20 Apr 2023 | INR | 364.05 | 374.5 | 360 | 374.1 | 374.1 | +6.9 (+1.88%) | 542 |
| 19 Apr 2023 | INR | 374.9 | 378 | 364 | 367.2 | 367.2 | +2.15 (+0.59%) | 563 |
| 18 Apr 2023 | INR | 370.5 | 378.7 | 361.85 | 365.05 | 365.05 | -19.6 (-5.10%) | 1,371 |
| 17 Apr 2023 | INR | 389.95 | 390 | 368.5 | 384.65 | 384.65 | +12.75 (+3.43%) | 174 |
| 13 Apr 2023 | INR | 370.05 | 391.95 | 360 | 371.9 | 371.9 | -14.1 (-3.65%) | 846 |
| 12 Apr 2023 | INR | 369 | 394.5 | 369 | 386 | 386 | +11.25 (+3.00%) | 238 |
| 11 Apr 2023 | INR | 379.95 | 396 | 367 | 374.75 | 374.75 | +4.6 (+1.24%) | 478 |
| 10 Apr 2023 | INR | 384 | 403.85 | 362.65 | 370.15 | 370.15 | -29.5 (-7.38%) | 1,914 |
| 6 Apr 2023 | INR | 381.25 | 410.85 | 364.5 | 399.65 | 399.65 | +8.6 (+2.20%) | 722 |
| 5 Apr 2023 | INR | 375.5 | 413.95 | 375 | 391.05 | 391.05 | +14.7 (+3.91%) | 949 |
| 3 Apr 2023 | INR | 397.75 | 397.75 | 372.4 | 376.35 | 376.35 | +6.75 (+1.83%) | 93 |
| 31 Mar 2023 | INR | 370 | 397.95 | 354 | 369.6 | 369.6 | -2.5 (-0.67%) | 570 |
| 29 Mar 2023 | INR | 362.05 | 399.95 | 358 | 372.1 | 372.1 | -6.7 (-1.77%) | 323 |
| 28 Mar 2023 | INR | 380 | 380 | 363.1 | 378.8 | 378.8 | -8.75 (-2.26%) | 176 |
| 27 Mar 2023 | INR | 428.9 | 428.9 | 366.05 | 387.55 | 387.55 | -8.45 (-2.13%) | 139 |
| 24 Mar 2023 | INR | 396 | 396 | 378 | 396 | 396 | 0.0 (0.0%) | 44 |
| 23 Mar 2023 | INR | 399.95 | 399.95 | 365.6 | 396 | 396 | +8.65 (+2.23%) | 142 |
| 22 Mar 2023 | INR | 428.95 | 428.95 | 385.15 | 387.35 | 387.35 | -9.7 (-2.44%) | 348 |
| 21 Mar 2023 | INR | 419.9 | 419.9 | 380.55 | 397.05 | 397.05 | +12.4 (+3.22%) | 379 |
| 20 Mar 2023 | INR | 377.75 | 400 | 361.2 | 384.65 | 384.65 | +11.25 (+3.01%) | 481 |
| 17 Mar 2023 | INR | 379.95 | 379.95 | 336.6 | 373.4 | 373.4 | +14.6 (+4.07%) | 614 |
| 16 Mar 2023 | INR | 340 | 359 | 330 | 358.8 | 358.8 | +32.05 (+9.81%) | 221 |
| 15 Mar 2023 | INR | 321 | 351 | 321 | 326.75 | 326.75 | -6.7 (-2.01%) | 400 |
| 14 Mar 2023 | INR | 339.75 | 352 | 311.75 | 333.45 | 333.45 | +13.3 (+4.15%) | 331 |
| 13 Mar 2023 | INR | 355.25 | 355.25 | 319.75 | 320.15 | 320.15 | -35.1 (-9.88%) | 850 |
| 10 Mar 2023 | INR | 377.95 | 377.95 | 352.3 | 355.25 | 355.25 | -12.85 (-3.49%) | 48 |
| 9 Mar 2023 | INR | 362.05 | 389.75 | 360 | 368.1 | 368.1 | -16 (-4.17%) | 725 |
| 8 Mar 2023 | INR | 352.65 | 393.9 | 352.65 | 384.1 | 384.1 | +0.75 (+0.20%) | 332 |
