Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.88 (-17.15%) | 5,200 |
23 Feb 2004 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.28 (-19.97%) | 200 |
20 Feb 2004 | INR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.6 (-19.98%) | 8,000 |
18 Feb 2004 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.99 (-19.90%) | 100 |
17 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |