Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 5 |
1 Feb 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 107 |
31 Jan 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 125 |
28 Jan 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 50 |
27 Jan 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 275 |
25 Jan 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 225 |
21 Jan 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 379 |
20 Jan 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 187 |
19 Jan 2022 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 650 |
18 Jan 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 1 |
17 Jan 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1 |
14 Jan 2022 | INR | 8.2 | 8.2 | 7.6 | 8 | 8 | 0.0 (0.0%) | 649 |
13 Jan 2022 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
12 Jan 2022 | INR | 8 | 8.01 | 8 | 8 | 8 | +0.31 (+4.03%) | 1,789 |
11 Jan 2022 | INR | 8.09 | 8.09 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 486 |
10 Jan 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 800 |
7 Jan 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
5 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
4 Jan 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 80 |
31 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |