Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 1 |
18 May 2021 | INR | 4.84 | 5.08 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 110 |
17 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 4 |
14 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.15 (-3.01%) | 1 |
12 May 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 311 |
10 May 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 300 |
6 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
4 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 11 |
30 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 315 |
29 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 22 |
26 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
6 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |