Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 1 |
10 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 50 |
12 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |