Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2 |
30 Aug 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 8.91 | 9.35 | 8.91 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,806 |
28 Aug 2023 | INR | 9.37 | 9.37 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 235 |
25 Aug 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 1,001 |
22 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 9.09 | 9.56 | 9.09 | 9.56 | 9.56 | 0.0 (0.0%) | 104 |
16 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 500 |
14 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 10 |
4 Aug 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 1,402 |
1 Aug 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 10 |
31 Jul 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 50 |
28 Jul 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 19 |
27 Jul 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 100 |
25 Jul 2023 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 50 |
21 Jul 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |