Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 0 |
1 Sep 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 0 |
31 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.8 (+5.18%) | 0 |
27 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
26 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 0 |
24 Aug 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.05 (+6.56%) | 0 |
21 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
20 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.8 (+5.18%) | 0 |
19 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
18 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 0 |
17 Aug 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 0 |
14 Aug 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
13 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 0 |
11 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 0 |
6 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
5 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
4 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
30 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 0 |
29 Jul 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 0 |
28 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |