Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.8 (+5.18%) | 0 |
24 Jul 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
22 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.8 (+5.18%) | 0 |
21 Jul 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
20 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
14 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
13 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
8 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
7 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 0 |
30 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 0 |
29 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 5 |
17 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |