Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
30 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
27 Apr 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
24 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
15 Apr 2015 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 0 |
13 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
10 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 0 |
27 Mar 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 0 |
26 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
23 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
20 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
19 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
18 Mar 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |