Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
16 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
12 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
5 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
27 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
26 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
23 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 0 |
18 Feb 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 0 |
16 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 47 |
11 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3 |
5 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
4 Feb 2015 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 150 |
3 Feb 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
2 Feb 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 0 |