Progressive Extractions & Expo Recent Share Price (BSE:531265)

BSE:531265 - Progrex Ventures Ltd. Progressive Extractions & Expo
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	INR	17.65	17.65	17.65	17.65	17.65	-0.35 (-1.94%)	0
16 Dec 2014	INR	18	18	18	18	18	0.0 (0.0%)	30
15 Dec 2014	INR	18	18	18	18	18	0.0 (0.0%)	0
12 Dec 2014	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Dec 2014	INR	18	18	18	18	18	-0.35 (-1.91%)	0
10 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	3
9 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
8 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
5 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
4 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	-0.35 (-1.87%)	0
3 Dec 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	350
2 Dec 2014	INR	18.7	18.7	18.7	18.7	18.7	-0.95 (-4.83%)	0
1 Dec 2014	INR	19.65	19.65	19.65	19.65	19.65	-1 (-4.84%)	1
28 Nov 2014	INR	20.65	20.65	20.65	20.65	20.65	-1 (-4.62%)	1
27 Nov 2014	INR	21.65	21.65	21.65	21.65	21.65	-0.05 (-0.23%)	0
26 Nov 2014	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	5
25 Nov 2014	INR	22.8	22.8	22.8	22.8	22.8	-1.15 (-4.80%)	6
24 Nov 2014	INR	23.95	23.95	23.95	23.95	23.95	-1.25 (-4.96%)	5
21 Nov 2014	INR	25.2	25.2	25.2	25.2	25.2	-1.3 (-4.91%)	10
20 Nov 2014	INR	26.5	26.5	26.5	26.5	26.5	-1.35 (-4.85%)	333
19 Nov 2014	INR	27.85	27.85	27.85	27.85	27.85	-1.45 (-4.95%)	5
18 Nov 2014	INR	29.3	29.3	29.3	29.3	29.3	-1.5 (-4.87%)	4
17 Nov 2014	INR	30.8	30.8	30.8	30.8	30.8	-1.6 (-4.94%)	6
14 Nov 2014	INR	32.4	32.4	32.4	32.4	32.4	-1.7 (-4.99%)	1
13 Nov 2014	INR	34.1	34.1	34.1	34.1	34.1	-1.75 (-4.88%)	1
12 Nov 2014	INR	35.85	35.85	35.85	35.85	35.85	-1.85 (-4.91%)	1
11 Nov 2014	INR	37.7	37.7	37.7	37.7	37.7	-0.1 (-0.26%)	1
10 Nov 2014	INR	37.8	37.8	37.8	37.8	37.8	-0.75 (-1.95%)	56
7 Nov 2014	INR	38.55	38.55	38.55	38.55	38.55	-0.75 (-1.91%)	1
5 Nov 2014	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	1