| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 0 |
| 31 Oct 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 1 |
| 30 Oct 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 (-1.96%) | 0 |
| 28 Oct 2014 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 126 |
| 27 Oct 2014 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 1 |
| 23 Oct 2014 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 0 |
| 22 Oct 2014 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.85 (-1.96%) | 25 |
| 21 Oct 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 1 |
| 20 Oct 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.85 (-1.92%) | 0 |
| 16 Oct 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.9 (-1.99%) | 1 |
| 14 Oct 2014 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.9 (-1.95%) | 101 |
| 13 Oct 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 1 |
| 10 Oct 2014 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.95 (-1.98%) | 1 |
| 9 Oct 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.95 (-1.94%) | 1 |
| 8 Oct 2014 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95 (-1.91%) | 2 |
| 7 Oct 2014 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1 (-1.97%) | 1 |
| 1 Oct 2014 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -1 (-1.93%) | 1 |
| 30 Sep 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1.05 (-1.99%) | 1 |
| 29 Sep 2014 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05 (-1.95%) | 1 |
| 26 Sep 2014 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.1 (-2.00%) | 15 |
| 25 Sep 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1 |
| 24 Sep 2014 | INR | 55 | 55 | 55 | 55 | 55 | -1.1 (-1.96%) | 0 |
| 23 Sep 2014 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.1 (-1.92%) | 1 |
| 22 Sep 2014 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.15 (-1.97%) | 1 |
| 19 Sep 2014 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.15 (-1.93%) | 1 |
| 18 Sep 2014 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.2 (-1.98%) | 1 |
| 17 Sep 2014 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 11 |
| 16 Sep 2014 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.25 (-1.98%) | 1 |
