| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25 (-1.94%) | 11 |
| 12 Sep 2014 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.3 (-1.98%) | 1 |
| 11 Sep 2014 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 1 |
| 10 Sep 2014 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 0 |
| 9 Sep 2014 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2 |
| 8 Sep 2014 | INR | 67 | 67 | 67 | 67 | 67 | -1.35 (-1.98%) | 0 |
| 5 Sep 2014 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.35 (-1.94%) | 2 |
| 4 Sep 2014 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 11 |
| 3 Sep 2014 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 11 |
| 2 Sep 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 10 |
| 1 Sep 2014 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 1 |
| 28 Aug 2014 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 11 |
| 27 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | -4.7 (-4.96%) | 6 |
| 26 Aug 2014 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 2,539 |
| 25 Aug 2014 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -5.2 (-4.96%) | 1,506 |
| 22 Aug 2014 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -5.5 (-4.98%) | 1 |
| 21 Aug 2014 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -5.8 (-4.99%) | 1 |
| 20 Aug 2014 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -6.1 (-4.99%) | 1 |
| 19 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 2 |
| 18 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.4 (-4.97%) | 0 |
| 5 Aug 2014 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 1 |
| 4 Aug 2014 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +0.03 (+0.02%) | 0 |
