Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | -6.76 (-4.99%) | 0 |
7 Jul 2014 | INR | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | -7.12 (-5.00%) | 1 |
4 Jul 2014 | INR | 150 | 150 | 142.5 | 142.5 | 142.5 | +139.5 (+4650%) | 167 |
31 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |