| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.93 | 33.45 | 31.5 | 31.9 | 31.9 | -1.04 (-3.16%) | 9,715 |
| 10 Apr 2024 | INR | 34.7 | 34.7 | 32.04 | 32.94 | 32.94 | -1.51 (-4.38%) | 3,458 |
| 9 Apr 2024 | INR | 35.78 | 35.78 | 33.12 | 34.45 | 34.45 | -0.63 (-1.80%) | 9,031 |
| 8 Apr 2024 | INR | 35.5 | 36 | 34.43 | 35.08 | 35.08 | +0.48 (+1.39%) | 19,191 |
| 5 Apr 2024 | INR | 34.5 | 34.7 | 33.7 | 34.6 | 34.6 | +2.4 (+7.45%) | 16,886 |
| 4 Apr 2024 | INR | 32.2 | 32.2 | 32.06 | 32.2 | 32.2 | +1.53 (+4.99%) | 7,351 |
| 3 Apr 2024 | INR | 30 | 30.67 | 30 | 30.67 | 30.67 | +1.46 (+5.00%) | 12,766 |
| 2 Apr 2024 | INR | 29.19 | 29.21 | 27.03 | 29.21 | 29.21 | +1.39 (+5.00%) | 11,378 |
| 1 Apr 2024 | INR | 27.26 | 27.82 | 26.51 | 27.82 | 27.82 | +1.32 (+4.98%) | 3,984 |
| 28 Mar 2024 | INR | 27.92 | 27.92 | 26.5 | 26.5 | 26.5 | -1.39 (-4.98%) | 22,552 |
| 27 Mar 2024 | INR | 29 | 29 | 27.25 | 27.89 | 27.89 | -0.77 (-2.69%) | 18,140 |
| 26 Mar 2024 | INR | 29.9 | 30.98 | 28.42 | 28.66 | 28.66 | -1.25 (-4.18%) | 31,953 |
| 22 Mar 2024 | INR | 30.79 | 30.79 | 28.23 | 29.91 | 29.91 | +0.56 (+1.91%) | 15,573 |
| 21 Mar 2024 | INR | 28 | 29.36 | 28 | 29.35 | 29.35 | +1.38 (+4.93%) | 10,106 |
| 20 Mar 2024 | INR | 28.94 | 28.94 | 27.3 | 27.97 | 27.97 | +0.27 (+0.97%) | 8,810 |
| 19 Mar 2024 | INR | 29.3 | 29.3 | 27.41 | 27.7 | 27.7 | -0.27 (-0.97%) | 16,385 |
| 18 Mar 2024 | INR | 27.96 | 28.3 | 27.02 | 27.97 | 27.97 | +1.01 (+3.75%) | 14,113 |
| 15 Mar 2024 | INR | 27.97 | 27.97 | 26 | 26.96 | 26.96 | -0.4 (-1.46%) | 132,531 |
| 14 Mar 2024 | INR | 27.98 | 27.98 | 26.54 | 27.36 | 27.36 | -0.57 (-2.04%) | 10,086 |
| 13 Mar 2024 | INR | 29.19 | 29.98 | 27.93 | 27.93 | 27.93 | -1.46 (-4.97%) | 9,315 |
| 12 Mar 2024 | INR | 30.5 | 30.5 | 28.32 | 29.39 | 29.39 | -0.37 (-1.24%) | 8,342 |
| 11 Mar 2024 | INR | 32.01 | 32.01 | 29.63 | 29.76 | 29.76 | -1.42 (-4.55%) | 11,258 |
| 7 Mar 2024 | INR | 31 | 31.5 | 30.02 | 31.18 | 31.18 | +0.31 (+1.00%) | 6,989 |
| 6 Mar 2024 | INR | 32.3 | 32.3 | 30.62 | 30.87 | 30.87 | -1.36 (-4.22%) | 14,292 |
| 5 Mar 2024 | INR | 32.8 | 33.5 | 31.27 | 32.23 | 32.23 | -0.68 (-2.07%) | 14,002 |
| 4 Mar 2024 | INR | 32.73 | 33.84 | 32.19 | 32.91 | 32.91 | -1.06 (-3.12%) | 21,810 |
| 1 Mar 2024 | INR | 34.14 | 34.14 | 33.05 | 33.97 | 33.97 | +0.42 (+1.25%) | 3,832 |
| 29 Feb 2024 | INR | 32.35 | 33.99 | 31.97 | 33.55 | 33.55 | +0.58 (+1.76%) | 6,010 |
| 28 Feb 2024 | INR | 34 | 34.25 | 31.97 | 32.97 | 32.97 | -0.68 (-2.02%) | 18,390 |
| 27 Feb 2024 | INR | 34.82 | 34.82 | 33.38 | 33.65 | 33.65 | -0.35 (-1.03%) | 4,813 |
