| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.75 | 26.33 | 25.11 | 26.19 | 26.19 | +0.97 (+3.85%) | 2,488 |
| 3 Mar 2023 | INR | 25.66 | 25.7 | 25 | 25.22 | 25.22 | -0.26 (-1.02%) | 1,924 |
| 2 Mar 2023 | INR | 25.99 | 26.49 | 25.01 | 25.48 | 25.48 | +0.1 (+0.39%) | 1,797 |
| 1 Mar 2023 | INR | 26.5 | 26.93 | 25.31 | 25.38 | 25.38 | -0.27 (-1.05%) | 5,222 |
| 28 Feb 2023 | INR | 26 | 26.45 | 25.6 | 25.65 | 25.65 | -0.7 (-2.66%) | 944 |
| 27 Feb 2023 | INR | 25 | 26.5 | 25 | 26.35 | 26.35 | +0.85 (+3.33%) | 800 |
| 24 Feb 2023 | INR | 25 | 26.6 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,794 |
| 23 Feb 2023 | INR | 25.8 | 26 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 4,669 |
| 22 Feb 2023 | INR | 25.25 | 26.85 | 25.05 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,567 |
| 21 Feb 2023 | INR | 26.95 | 26.95 | 25.65 | 25.75 | 25.75 | -0.7 (-2.65%) | 1,462 |
| 20 Feb 2023 | INR | 27 | 27.6 | 26.4 | 26.45 | 26.45 | -0.9 (-3.29%) | 1,313 |
| 17 Feb 2023 | INR | 27.9 | 27.9 | 25.8 | 27.35 | 27.35 | +0.4 (+1.48%) | 1,892 |
| 16 Feb 2023 | INR | 27.05 | 27.05 | 26 | 26.95 | 26.95 | +0.45 (+1.70%) | 2,776 |
| 15 Feb 2023 | INR | 26 | 26.65 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,499 |
| 14 Feb 2023 | INR | 26 | 27.25 | 25.7 | 26 | 26 | -0.4 (-1.52%) | 1,802 |
| 13 Feb 2023 | INR | 25.6 | 27.25 | 25.05 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,041 |
| 10 Feb 2023 | INR | 25.95 | 26 | 25.25 | 26 | 26 | +0.05 (+0.19%) | 4,798 |
| 9 Feb 2023 | INR | 26 | 26 | 25.1 | 25.95 | 25.95 | +0.1 (+0.39%) | 725 |
| 8 Feb 2023 | INR | 26.5 | 26.5 | 25.3 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,211 |
| 7 Feb 2023 | INR | 26 | 26 | 25.6 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,105 |
| 6 Feb 2023 | INR | 25.8 | 26 | 25.05 | 26 | 26 | +0.2 (+0.78%) | 2,166 |
| 3 Feb 2023 | INR | 25.6 | 26.95 | 25.6 | 25.8 | 25.8 | -0.45 (-1.71%) | 2,015 |
| 2 Feb 2023 | INR | 26.95 | 27 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 1,837 |
| 1 Feb 2023 | INR | 26.95 | 26.95 | 26.15 | 26.85 | 26.85 | +0.4 (+1.51%) | 480 |
| 31 Jan 2023 | INR | 26 | 26.95 | 25.05 | 26.45 | 26.45 | +0.35 (+1.34%) | 1,714 |
| 30 Jan 2023 | INR | 27.2 | 27.2 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,067 |
| 27 Jan 2023 | INR | 27.2 | 27.2 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 3,687 |
| 25 Jan 2023 | INR | 27.35 | 27.35 | 26.5 | 26.75 | 26.75 | +0.2 (+0.75%) | 3,401 |
| 24 Jan 2023 | INR | 26.7 | 27.45 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 3,417 |
| 23 Jan 2023 | INR | 27.65 | 27.8 | 26.55 | 26.75 | 26.75 | -0.9 (-3.25%) | 1,977 |
