Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 28 | 28 | 26.55 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,809 |
19 Jan 2023 | INR | 26.85 | 27.85 | 26.85 | 27.7 | 27.7 | +0.75 (+2.78%) | 2,213 |
18 Jan 2023 | INR | 26.6 | 27.9 | 26.6 | 26.95 | 26.95 | -0.3 (-1.10%) | 3,065 |
17 Jan 2023 | INR | 27.85 | 27.85 | 27 | 27.25 | 27.25 | -0.6 (-2.15%) | 2,579 |
16 Jan 2023 | INR | 27 | 27.95 | 26.75 | 27.85 | 27.85 | +0.75 (+2.77%) | 218 |
13 Jan 2023 | INR | 27.05 | 28.5 | 26.4 | 27.1 | 27.1 | -0.2 (-0.73%) | 3,525 |
12 Jan 2023 | INR | 26.9 | 27.85 | 26.9 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,483 |
11 Jan 2023 | INR | 27 | 27.9 | 26.9 | 26.95 | 26.95 | -0.2 (-0.74%) | 844 |
10 Jan 2023 | INR | 27.3 | 28.25 | 26.55 | 27.15 | 27.15 | -0.15 (-0.55%) | 1,854 |
9 Jan 2023 | INR | 28.4 | 28.4 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 2,641 |
6 Jan 2023 | INR | 27.85 | 27.85 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 1,403 |
5 Jan 2023 | INR | 27.7 | 28.3 | 27.1 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,515 |
4 Jan 2023 | INR | 28.5 | 28.95 | 27.25 | 27.7 | 27.7 | -0.45 (-1.60%) | 2,403 |
3 Jan 2023 | INR | 28.95 | 28.95 | 27.05 | 28.15 | 28.15 | -0.1 (-0.35%) | 4,777 |
2 Jan 2023 | INR | 29.75 | 29.75 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 4,026 |
30 Dec 2022 | INR | 28.5 | 29.5 | 27.6 | 29 | 29 | +0.15 (+0.52%) | 9,165 |
29 Dec 2022 | INR | 28.2 | 29 | 27.05 | 28.85 | 28.85 | +0.65 (+2.30%) | 6,794 |
28 Dec 2022 | INR | 28 | 28.3 | 27.05 | 28.2 | 28.2 | +0.55 (+1.99%) | 1,203 |
27 Dec 2022 | INR | 27 | 27.85 | 26.2 | 27.65 | 27.65 | +1.1 (+4.14%) | 6,017 |
26 Dec 2022 | INR | 26 | 27.75 | 26 | 26.55 | 26.55 | -0.4 (-1.48%) | 1,883 |
23 Dec 2022 | INR | 25.65 | 27.9 | 25.65 | 26.95 | 26.95 | 0.0 (0.0%) | 5,479 |
22 Dec 2022 | INR | 27 | 28.35 | 26.2 | 26.95 | 26.95 | -0.6 (-2.18%) | 3,519 |
21 Dec 2022 | INR | 28.7 | 28.85 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 4,033 |
20 Dec 2022 | INR | 29.2 | 29.2 | 28 | 28.85 | 28.85 | -0.5 (-1.70%) | 6,549 |
19 Dec 2022 | INR | 28.2 | 29.5 | 27.1 | 29.35 | 29.35 | +1.15 (+4.08%) | 5,239 |
16 Dec 2022 | INR | 28.6 | 28.6 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,923 |
15 Dec 2022 | INR | 29.3 | 29.55 | 28.45 | 28.6 | 28.6 | -0.5 (-1.72%) | 3,227 |
14 Dec 2022 | INR | 29 | 29.9 | 28.6 | 29.1 | 29.1 | +0.1 (+0.34%) | 6,119 |
13 Dec 2022 | INR | 29.2 | 29.75 | 29 | 29 | 29 | -0.2 (-0.68%) | 2,506 |
12 Dec 2022 | INR | 30.2 | 30.2 | 29 | 29.2 | 29.2 | -1.15 (-3.79%) | 6,846 |