| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.95 | 30.95 | 29.05 | 30.35 | 30.35 | -0.1 (-0.33%) | 3,840 |
| 8 Dec 2022 | INR | 29.5 | 31 | 29.5 | 30.45 | 30.45 | -0.25 (-0.81%) | 1,790 |
| 7 Dec 2022 | INR | 30 | 30.7 | 30 | 30.7 | 30.7 | +0.25 (+0.82%) | 2,232 |
| 6 Dec 2022 | INR | 30.85 | 31 | 29.45 | 30.45 | 30.45 | -0.4 (-1.30%) | 3,020 |
| 5 Dec 2022 | INR | 31 | 31 | 29.15 | 30.85 | 30.85 | +0.4 (+1.31%) | 2,917 |
| 2 Dec 2022 | INR | 29.8 | 30.95 | 28.45 | 30.45 | 30.45 | +0.65 (+2.18%) | 8,214 |
| 1 Dec 2022 | INR | 30 | 31.05 | 29.4 | 29.8 | 29.8 | +0.2 (+0.68%) | 8,549 |
| 30 Nov 2022 | INR | 28.9 | 29.6 | 28.9 | 29.6 | 29.6 | +1.4 (+4.96%) | 6,798 |
| 29 Nov 2022 | INR | 28.9 | 29.15 | 28 | 28.2 | 28.2 | -0.7 (-2.42%) | 3,586 |
| 28 Nov 2022 | INR | 28.95 | 29 | 27.9 | 28.9 | 28.9 | +1.05 (+3.77%) | 2,889 |
| 25 Nov 2022 | INR | 29 | 29 | 27.7 | 27.85 | 27.85 | -1.15 (-3.97%) | 8,836 |
| 24 Nov 2022 | INR | 28.9 | 29.05 | 27.7 | 29 | 29 | +1.3 (+4.69%) | 10,895 |
| 23 Nov 2022 | INR | 28.9 | 28.9 | 27.5 | 27.7 | 27.7 | -0.9 (-3.15%) | 4,290 |
| 22 Nov 2022 | INR | 28.9 | 28.9 | 27 | 28.6 | 28.6 | +0.65 (+2.33%) | 4,092 |
| 21 Nov 2022 | INR | 28 | 28.95 | 27.7 | 27.95 | 27.95 | -1.15 (-3.95%) | 2,607 |
| 18 Nov 2022 | INR | 29.8 | 29.8 | 27.55 | 29.1 | 29.1 | +0.6 (+2.11%) | 3,419 |
| 17 Nov 2022 | INR | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,983 |
| 16 Nov 2022 | INR | 28.7 | 29 | 26.65 | 28.5 | 28.5 | +0.75 (+2.70%) | 2,745 |
| 15 Nov 2022 | INR | 28.7 | 28.7 | 27.55 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,561 |
| 14 Nov 2022 | INR | 27 | 28.7 | 27 | 28.5 | 28.5 | +1.15 (+4.20%) | 8,023 |
| 11 Nov 2022 | INR | 27.15 | 28.75 | 27.15 | 27.35 | 27.35 | -0.15 (-0.55%) | 6,095 |
| 10 Nov 2022 | INR | 28 | 28 | 27.05 | 27.5 | 27.5 | -0.4 (-1.43%) | 1,070 |
| 9 Nov 2022 | INR | 28.45 | 28.45 | 26.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 4,391 |
| 7 Nov 2022 | INR | 26.9 | 28 | 26.85 | 27.5 | 27.5 | +0.55 (+2.04%) | 1,565 |
| 4 Nov 2022 | INR | 27.95 | 27.95 | 26.8 | 26.95 | 26.95 | 0.0 (0.0%) | 1,703 |
| 3 Nov 2022 | INR | 27.45 | 28 | 26.7 | 26.95 | 26.95 | -0.3 (-1.10%) | 4,350 |
| 2 Nov 2022 | INR | 27 | 28.8 | 26.35 | 27.25 | 27.25 | -0.45 (-1.62%) | 5,717 |
| 1 Nov 2022 | INR | 28.8 | 28.8 | 27.5 | 27.7 | 27.7 | -0.15 (-0.54%) | 619 |
| 31 Oct 2022 | INR | 28 | 29.15 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 3,552 |
| 28 Oct 2022 | INR | 26.5 | 27.8 | 26.5 | 27.8 | 27.8 | +0.55 (+2.02%) | 2,497 |
