| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.8 | 27.8 | 26.5 | 27.25 | 27.25 | +0.3 (+1.11%) | 3,472 |
| 25 Oct 2022 | INR | 27.2 | 27.2 | 26.25 | 26.95 | 26.95 | +0.3 (+1.13%) | 5,151 |
| 24 Oct 2022 | INR | 26.4 | 27.1 | 26.05 | 26.65 | 26.65 | -0.15 (-0.56%) | 1,927 |
| 21 Oct 2022 | INR | 26.65 | 27.2 | 26.1 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,050 |
| 20 Oct 2022 | INR | 26.75 | 26.9 | 26.1 | 26.75 | 26.75 | -0.4 (-1.47%) | 1,219 |
| 19 Oct 2022 | INR | 26.6 | 27.5 | 26.1 | 27.15 | 27.15 | +0.35 (+1.31%) | 5,064 |
| 18 Oct 2022 | INR | 27 | 27.4 | 26.55 | 26.8 | 26.8 | +0.2 (+0.75%) | 1,728 |
| 17 Oct 2022 | INR | 26.95 | 27.5 | 26.2 | 26.6 | 26.6 | +0.05 (+0.19%) | 9,159 |
| 14 Oct 2022 | INR | 27.45 | 27.45 | 26 | 26.55 | 26.55 | +0.35 (+1.34%) | 7,786 |
| 13 Oct 2022 | INR | 27.15 | 27.15 | 26.15 | 26.2 | 26.2 | -0.3 (-1.13%) | 2,835 |
| 12 Oct 2022 | INR | 26.4 | 27.2 | 26.3 | 26.5 | 26.5 | -0.3 (-1.12%) | 1,319 |
| 11 Oct 2022 | INR | 26.7 | 27.5 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,423 |
| 10 Oct 2022 | INR | 27.9 | 27.9 | 26.25 | 26.7 | 26.7 | 0.0 (0.0%) | 4,156 |
| 7 Oct 2022 | INR | 27.7 | 28.5 | 26.55 | 26.7 | 26.7 | -0.7 (-2.55%) | 8,412 |
| 6 Oct 2022 | INR | 27 | 27.7 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,677 |
| 4 Oct 2022 | INR | 27.7 | 27.7 | 26.6 | 27 | 27 | -0.05 (-0.18%) | 4,619 |
| 3 Oct 2022 | INR | 27.45 | 27.45 | 26.6 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,419 |
| 30 Sep 2022 | INR | 26.25 | 27.2 | 26.25 | 27 | 27 | -0.1 (-0.37%) | 2,214 |
| 29 Sep 2022 | INR | 27.95 | 27.95 | 26.9 | 27.1 | 27.1 | -0.35 (-1.28%) | 3,205 |
| 28 Sep 2022 | INR | 27.55 | 27.95 | 26.7 | 27.45 | 27.45 | -0.15 (-0.54%) | 6,802 |
| 27 Sep 2022 | INR | 28 | 28 | 27.25 | 27.6 | 27.6 | -0.1 (-0.36%) | 1,361 |
| 26 Sep 2022 | INR | 28.35 | 28.35 | 26.95 | 27.7 | 27.7 | -0.65 (-2.29%) | 3,198 |
| 23 Sep 2022 | INR | 28.05 | 29.3 | 28 | 28.35 | 28.35 | -0.9 (-3.08%) | 3,499 |
| 22 Sep 2022 | INR | 28.05 | 29.4 | 27.75 | 29.25 | 29.25 | +0.4 (+1.39%) | 9,054 |
| 21 Sep 2022 | INR | 28.95 | 29 | 27.65 | 28.85 | 28.85 | -0.1 (-0.35%) | 4,110 |
| 20 Sep 2022 | INR | 28.3 | 29.45 | 27.55 | 28.95 | 28.95 | +0.7 (+2.48%) | 4,450 |
| 19 Sep 2022 | INR | 28.7 | 29.2 | 28.2 | 28.25 | 28.25 | -0.45 (-1.57%) | 1,384 |
| 16 Sep 2022 | INR | 29.9 | 29.9 | 27.6 | 28.7 | 28.7 | -0.2 (-0.69%) | 4,280 |
| 15 Sep 2022 | INR | 29.7 | 29.7 | 28.1 | 28.9 | 28.9 | -0.4 (-1.37%) | 2,816 |
| 14 Sep 2022 | INR | 28.45 | 29.3 | 27.6 | 29.3 | 29.3 | +0.4 (+1.38%) | 10,989 |
